iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:28 | 62 | 5,512 |
17.09.24 15:09:18 | 1,10 Tsd. | 5,516 |
17.09.24 13:30:40 | 18 | 5,506 |
17.09.24 13:22:13 | 5,24 Tsd. | 5,510 |
17.09.24 09:38:58 | 149 | 5,505 |
17.09.24 09:32:46 | 40,00 Tsd. | 5,505 |
16.09.24 14:48:26 | 1,50 Tsd. | 5,491 |
13.09.24 16:26:17 | 1,50 Tsd. | 5,490 |
13.09.24 13:36:02 | 5,90 Tsd. | 5,464 |
13.09.24 13:32:45 | 6,93 Tsd. | 5,465 |
13.09.24 12:16:02 | 5,50 Tsd. | 5,463 |
13.09.24 12:14:09 | 1,50 Tsd. | 5,469 |
13.09.24 09:00:39 | 18 | 5,453 |
12.09.24 16:49:53 | 1,50 Tsd. | 5,418 |
12.09.24 16:49:07 | 1,50 Tsd. | 5,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:21 | 14,90 Tsd. | 5,418 |
12.09.24 16:35:45 | 1,87 Tsd. | 5,418 |
12.09.24 16:35:36 | 3,53 Tsd. | 5,418 |
12.09.24 16:35:36 | 4,70 Tsd. | 5,418 |
12.09.24 15:30:27 | 25,00 Tsd. | 5,410 |
12.09.24 14:40:44 | 103 | 5,419 |
12.09.24 13:36:57 | 410 | 5,411 |
12.09.24 09:00:08 | 1 | 5,412 |
11.09.24 17:29:35 | 14,68 Tsd. | 5,323 |
11.09.24 17:29:35 | 14,32 Tsd. | 5,323 |
11.09.24 16:32:11 | 5 | 5,298 |
11.09.24 15:30:33 | 5 | 5,345 |
11.09.24 14:21:39 | 3,20 Tsd. | 5,344 |
11.09.24 14:21:39 | 1,50 Tsd. | 5,344 |
11.09.24 12:29:42 | 1,50 Tsd. | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:25:45 | 1,50 Tsd. | 5,340 |
11.09.24 12:01:43 | 1,50 Tsd. | 5,340 |
11.09.24 10:34:13 | 9 | 5,353 |
10.09.24 17:11:48 | 3,14 Tsd. | 5,347 |
10.09.24 17:00:30 | 333 | 5,343 |
10.09.24 16:24:32 | 1,00 Tsd. | 5,335 |
10.09.24 16:24:32 | 1,50 Tsd. | 5,337 |
10.09.24 15:49:31 | 1,50 Tsd. | 5,349 |
10.09.24 15:46:20 | 1,50 Tsd. | 5,351 |
10.09.24 15:41:45 | 1,50 Tsd. | 5,353 |
10.09.24 15:26:53 | 2,66 Tsd. | 5,371 |
10.09.24 15:20:26 | 1,50 Tsd. | 5,368 |
10.09.24 15:15:17 | 121,26 Tsd. | 5,362 |
10.09.24 15:10:17 | 1,50 Tsd. | 5,358 |
10.09.24 15:01:18 | 216 | 5,362 |