iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:01 | 357 | 5,644 |
24.09.24 15:40:00 | 399 | 5,660 |
24.09.24 15:02:07 | 112 | 5,655 |
24.09.24 14:42:12 | 1,02 Tsd. | 5,645 |
24.09.24 12:28:48 | 2,97 Tsd. | 5,645 |
24.09.24 12:28:48 | 1,50 Tsd. | 5,643 |
24.09.24 10:37:56 | 1,65 Tsd. | 5,632 |
24.09.24 09:26:33 | 20,00 Tsd. | 5,617 |
24.09.24 09:04:28 | 1 | 5,619 |
24.09.24 09:04:27 | 69 | 5,619 |
24.09.24 09:04:27 | 1 | 5,619 |
24.09.24 09:04:26 | 1 | 5,619 |
24.09.24 09:04:26 | 2 | 5,619 |
24.09.24 09:04:25 | 34 | 5,619 |
24.09.24 09:04:25 | 1 | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | 1 | 5,619 |
24.09.24 09:04:25 | 1 | 5,619 |
24.09.24 09:04:08 | 1 | 5,620 |
24.09.24 09:04:08 | 1 | 5,620 |
23.09.24 17:23:37 | 6,02 Tsd. | 5,595 |
23.09.24 16:05:00 | 144 | 5,588 |
23.09.24 16:03:11 | 367 | 5,584 |
23.09.24 15:48:12 | 1,30 Tsd. | 5,582 |
23.09.24 15:48:12 | 1,80 Tsd. | 5,582 |
23.09.24 15:47:40 | 1,13 Tsd. | 5,579 |
23.09.24 14:46:23 | 1 | 5,573 |
23.09.24 14:37:01 | 372 | 5,570 |
23.09.24 14:10:43 | 1,33 Tsd. | 5,556 |
23.09.24 10:38:56 | 1,50 Tsd. | 5,555 |
23.09.24 09:05:13 | 3 | 5,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:13 | 2 | 5,561 |
23.09.24 09:05:12 | 44 | 5,561 |
20.09.24 17:35:50 | 6,64 Tsd. | 5,554 |
20.09.24 17:35:50 | 355 | 5,554 |
20.09.24 17:35:50 | 12,65 Tsd. | 5,554 |
20.09.24 17:35:50 | 5,00 Tsd. | 5,554 |
20.09.24 17:25:19 | 10 | 5,544 |
20.09.24 17:16:27 | 18 | 5,540 |
20.09.24 17:16:26 | 36 | 5,540 |
20.09.24 17:13:17 | 11 | 5,544 |
20.09.24 17:04:15 | 10 | 5,548 |
20.09.24 17:01:40 | 18 | 5,550 |
20.09.24 17:01:40 | 41 | 5,550 |
20.09.24 17:01:39 | 50 | 5,550 |
20.09.24 16:56:08 | 18 | 5,551 |