iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:13 | 11 | 5,556 |
20.09.24 16:47:40 | 527 | 5,557 |
20.09.24 16:40:11 | 11 | 5,558 |
20.09.24 16:31:10 | 11 | 5,554 |
20.09.24 16:28:09 | 11 | 5,556 |
20.09.24 16:19:08 | 11 | 5,547 |
20.09.24 16:04:05 | 10 | 5,555 |
20.09.24 15:58:13 | 256 | 5,556 |
20.09.24 15:05:44 | 919 | 5,572 |
20.09.24 15:03:55 | 10 | 5,574 |
20.09.24 14:39:43 | 1,58 Tsd. | 5,578 |
20.09.24 14:22:58 | 1,50 Tsd. | 5,572 |
20.09.24 12:54:09 | 535 | 5,562 |
19.09.24 17:01:07 | 6,56 Tsd. | 5,551 |
19.09.24 15:30:49 | 11,00 Tsd. | 5,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:11 | 453 | 5,554 |
19.09.24 14:57:25 | 98 | 5,549 |
19.09.24 14:52:12 | 300 | 5,550 |
19.09.24 14:52:12 | 88 | 5,550 |
19.09.24 14:27:39 | 8,00 Tsd. | 5,562 |
19.09.24 14:05:47 | 13,66 Tsd. | 5,565 |
19.09.24 11:59:18 | 319 | 5,555 |
19.09.24 11:51:31 | 1,50 Tsd. | 5,549 |
19.09.24 11:26:02 | 43,88 Tsd. | 5,552 |
19.09.24 11:26:02 | 6,12 Tsd. | 5,552 |
19.09.24 11:01:49 | 17,27 Tsd. | 5,538 |
19.09.24 10:58:52 | 1,23 Tsd. | 5,538 |
19.09.24 10:56:06 | 50,00 Tsd. | 5,540 |
19.09.24 10:55:27 | 50,00 Tsd. | 5,540 |
19.09.24 10:55:18 | 1,50 Tsd. | 5,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:45 | 1 | 5,492 |
18.09.24 16:49:08 | 1,30 Tsd. | 5,489 |
18.09.24 16:47:49 | 2,00 Tsd. | 5,488 |
18.09.24 16:46:21 | 2,60 Tsd. | 5,489 |
18.09.24 16:44:56 | 1,60 Tsd. | 5,488 |
18.09.24 16:43:25 | 1,60 Tsd. | 5,488 |
18.09.24 16:41:51 | 1,60 Tsd. | 5,486 |
18.09.24 16:39:06 | 750 | 5,483 |
18.09.24 16:37:34 | 800 | 5,482 |
18.09.24 16:36:15 | 3,00 Tsd. | 5,482 |
18.09.24 16:36:07 | 772 | 5,484 |
18.09.24 16:33:10 | 2,00 Tsd. | 5,483 |
18.09.24 14:17:56 | 874 | 5,485 |
17.09.24 17:11:26 | 1,00 Tsd. | 5,505 |
17.09.24 16:53:53 | 1,00 Tsd. | 5,516 |