iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 17:45:11 | 0 | 153,000 |
| 01.07.24 17:30:07 | 0 | 153,260 |
| 01.07.24 17:15:06 | 0 | 153,640 |
| 01.07.24 17:00:05 | 0 | 153,300 |
| 01.07.24 16:45:06 | 0 | 153,420 |
| 01.07.24 16:30:07 | 0 | 153,400 |
| 01.07.24 16:15:03 | 0 | 153,380 |
| 01.07.24 16:00:07 | 0 | 153,560 |
| 01.07.24 15:45:04 | 0 | 153,680 |
| 01.07.24 15:30:03 | 0 | 153,660 |
| 01.07.24 15:15:04 | 0 | 153,680 |
| 01.07.24 15:00:04 | 0 | 153,660 |
| 01.07.24 14:45:04 | 0 | 153,520 |
| 01.07.24 14:41:08 | 0 | 153,480 |
| 01.07.24 14:35:07 | 0 | 153,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 14:30:03 | 0 | 153,480 |
| 01.07.24 14:15:04 | 0 | 153,480 |
| 01.07.24 14:00:06 | 0 | 153,400 |
| 01.07.24 13:45:02 | 0 | 153,200 |
| 01.07.24 13:30:17 | 0 | 153,200 |
| 01.07.24 13:15:05 | 0 | 153,160 |
| 01.07.24 13:00:03 | 0 | 153,120 |
| 01.07.24 12:45:03 | 0 | 153,120 |
| 01.07.24 12:30:03 | 0 | 153,140 |
| 01.07.24 12:15:08 | 0 | 153,240 |
| 01.07.24 11:45:05 | 0 | 152,520 |
| 01.07.24 11:30:03 | 0 | 152,460 |
| 01.07.24 11:00:03 | 0 | 152,840 |
| 01.07.24 10:30:46 | 0 | 153,300 |
| 01.07.24 09:30:04 | 0 | 153,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:22:40 | 600 | 153,700 |
| 01.07.24 09:15:15 | 0 | 153,700 |
| 01.07.24 08:45:03 | 0 | 152,880 |
| 01.07.24 08:30:04 | 0 | 152,760 |
| 01.07.24 08:15:04 | 0 | 152,820 |
| 28.06.24 21:56:24 | 0 | 150,420 |
| 28.06.24 21:45:17 | 0 | 150,320 |
| 28.06.24 21:30:21 | 0 | 150,160 |
| 28.06.24 21:15:07 | 0 | 150,120 |
| 28.06.24 21:00:15 | 0 | 150,180 |
| 28.06.24 20:45:14 | 0 | 150,240 |
| 28.06.24 20:30:15 | 0 | 150,240 |
| 28.06.24 20:15:07 | 0 | 150,460 |
| 28.06.24 20:00:16 | 0 | 150,360 |
| 28.06.24 19:45:14 | 0 | 150,300 |