iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 155,660 |
09:15:11 | 0 | 155,420 |
08:45:08 | 0 | 155,480 |
08:30:07 | 0 | 155,300 |
08:15:08 | 0 | 155,180 |
08:01:03 | 0 | 155,040 |
04.07.24 21:56:50 | 0 | 155,080 |
04.07.24 21:45:05 | 0 | 155,080 |
04.07.24 21:30:09 | 0 | 155,080 |
04.07.24 21:15:04 | 0 | 154,980 |
04.07.24 21:00:11 | 0 | 155,080 |
04.07.24 20:45:07 | 0 | 154,980 |
04.07.24 20:30:07 | 0 | 155,080 |
04.07.24 20:15:05 | 0 | 155,080 |
04.07.24 20:00:10 | 0 | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:45:08 | 0 | 155,000 |
04.07.24 19:30:11 | 0 | 155,060 |
04.07.24 19:15:07 | 0 | 155,060 |
04.07.24 19:00:09 | 0 | 155,000 |
04.07.24 18:45:08 | 0 | 155,000 |
04.07.24 18:30:11 | 0 | 155,060 |
04.07.24 18:15:11 | 0 | 155,000 |
04.07.24 18:00:09 | 0 | 155,220 |
04.07.24 17:45:09 | 0 | 155,000 |
04.07.24 17:30:13 | 0 | 155,180 |
04.07.24 17:15:10 | 0 | 155,240 |
04.07.24 17:00:13 | 0 | 155,080 |
04.07.24 16:45:09 | 0 | 154,920 |
04.07.24 16:30:14 | 0 | 154,820 |
04.07.24 16:15:10 | 0 | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:00:17 | 0 | 155,040 |
04.07.24 15:45:15 | 0 | 155,080 |
04.07.24 15:30:18 | 0 | 155,020 |
04.07.24 15:15:14 | 0 | 155,040 |
04.07.24 15:00:18 | 0 | 155,080 |
04.07.24 14:45:11 | 0 | 154,860 |
04.07.24 14:41:30 | 0 | 154,940 |
04.07.24 14:35:15 | 0 | 154,860 |
04.07.24 14:30:16 | 0 | 154,840 |
04.07.24 14:15:14 | 0 | 154,760 |
04.07.24 14:00:20 | 0 | 154,860 |
04.07.24 13:45:20 | 0 | 154,920 |
04.07.24 13:30:17 | 0 | 155,020 |
04.07.24 13:15:15 | 0 | 155,120 |
04.07.24 13:00:13 | 0 | 154,760 |