iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:15:08 | 0 | 152,380 |
02.07.24 16:00:10 | 0 | 152,300 |
02.07.24 15:46:00 | 0 | 152,280 |
02.07.24 15:30:08 | 0 | 152,240 |
02.07.24 15:15:06 | 0 | 152,200 |
02.07.24 15:00:09 | 0 | 152,120 |
02.07.24 14:45:07 | 0 | 151,880 |
02.07.24 14:41:07 | 0 | 152,100 |
02.07.24 14:35:09 | 0 | 152,020 |
02.07.24 14:30:10 | 0 | 152,040 |
02.07.24 14:26:35 | 100 | 152,000 |
02.07.24 14:15:08 | 0 | 151,840 |
02.07.24 14:00:15 | 0 | 151,580 |
02.07.24 13:45:10 | 0 | 151,600 |
02.07.24 13:30:07 | 0 | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:15:08 | 0 | 151,420 |
02.07.24 13:00:07 | 0 | 151,660 |
02.07.24 12:45:04 | 0 | 151,740 |
02.07.24 12:30:08 | 0 | 151,760 |
02.07.24 12:15:09 | 0 | 151,840 |
02.07.24 11:45:06 | 0 | 151,760 |
02.07.24 11:30:05 | 0 | 151,840 |
02.07.24 10:30:07 | 0 | 152,100 |
02.07.24 09:30:08 | 0 | 152,400 |
02.07.24 09:15:05 | 0 | 152,500 |
02.07.24 08:45:06 | 0 | 152,960 |
02.07.24 08:30:06 | 0 | 152,960 |
02.07.24 08:15:07 | 0 | 152,860 |
02.07.24 08:01:04 | 0 | 153,240 |
01.07.24 21:56:26 | 0 | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:45:18 | 0 | 153,380 |
01.07.24 21:30:20 | 0 | 153,260 |
01.07.24 21:15:10 | 0 | 153,440 |
01.07.24 21:00:20 | 0 | 153,440 |
01.07.24 20:45:14 | 0 | 153,500 |
01.07.24 20:30:19 | 0 | 153,380 |
01.07.24 20:15:08 | 0 | 153,500 |
01.07.24 20:00:19 | 0 | 153,440 |
01.07.24 19:45:18 | 0 | 153,500 |
01.07.24 19:30:18 | 0 | 153,440 |
01.07.24 19:15:07 | 0 | 153,400 |
01.07.24 19:00:16 | 0 | 153,440 |
01.07.24 18:45:13 | 0 | 153,380 |
01.07.24 18:30:12 | 0 | 153,440 |
01.07.24 18:15:12 | 0 | 153,260 |