iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:45:06 | 0 | 150,680 |
27.06.24 21:30:07 | 0 | 150,660 |
27.06.24 21:15:05 | 0 | 150,720 |
27.06.24 21:00:09 | 0 | 150,560 |
27.06.24 20:45:05 | 0 | 150,420 |
27.06.24 20:30:03 | 0 | 150,440 |
27.06.24 20:15:06 | 0 | 150,780 |
27.06.24 20:00:10 | 0 | 150,640 |
27.06.24 19:45:09 | 0 | 150,760 |
27.06.24 19:30:06 | 0 | 150,820 |
27.06.24 19:15:04 | 0 | 150,780 |
27.06.24 19:00:07 | 0 | 150,780 |
27.06.24 18:45:07 | 0 | 150,780 |
27.06.24 18:30:07 | 0 | 150,840 |
27.06.24 18:15:11 | 0 | 150,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:00:06 | 0 | 150,580 |
27.06.24 17:45:08 | 0 | 150,600 |
27.06.24 17:30:06 | 0 | 150,840 |
27.06.24 17:15:04 | 0 | 150,860 |
27.06.24 17:00:08 | 0 | 151,120 |
27.06.24 16:45:08 | 0 | 151,600 |
27.06.24 16:30:10 | 0 | 151,720 |
27.06.24 16:15:07 | 0 | 151,880 |
27.06.24 16:00:10 | 0 | 151,180 |
27.06.24 15:45:10 | 0 | 151,720 |
27.06.24 15:30:10 | 0 | 151,520 |
27.06.24 15:15:10 | 0 | 151,580 |
27.06.24 15:00:07 | 0 | 151,340 |
27.06.24 14:45:09 | 0 | 151,480 |
27.06.24 14:41:26 | 0 | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:35:10 | 0 | 151,640 |
27.06.24 14:30:13 | 0 | 150,980 |
27.06.24 14:15:09 | 0 | 151,600 |
27.06.24 14:00:06 | 0 | 151,660 |
27.06.24 13:45:06 | 0 | 151,620 |
27.06.24 13:30:07 | 0 | 151,660 |
27.06.24 13:15:07 | 0 | 151,540 |
27.06.24 13:00:07 | 0 | 151,720 |
27.06.24 12:45:04 | 0 | 151,720 |
27.06.24 12:30:09 | 0 | 151,760 |
27.06.24 12:15:10 | 0 | 151,740 |
27.06.24 11:45:05 | 0 | 152,080 |
27.06.24 11:30:08 | 0 | 152,120 |
27.06.24 11:17:04 | 80 | 152,240 |
27.06.24 11:16:14 | 80 | 152,240 |