iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:45:09 | 0 | 154,760 |
04.07.24 12:30:17 | 0 | 154,780 |
04.07.24 12:15:17 | 0 | 154,840 |
04.07.24 11:45:13 | 0 | 154,980 |
04.07.24 11:30:21 | 0 | 154,940 |
04.07.24 11:00:16 | 0 | 155,140 |
04.07.24 10:30:48 | 0 | 155,120 |
04.07.24 09:30:18 | 0 | 154,940 |
04.07.24 09:15:27 | 0 | 154,800 |
04.07.24 08:45:15 | 0 | 154,140 |
04.07.24 08:30:16 | 0 | 154,040 |
04.07.24 08:15:15 | 0 | 154,160 |
04.07.24 08:01:05 | 0 | 154,080 |
03.07.24 21:56:41 | 0 | 154,020 |
03.07.24 21:45:23 | 0 | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:30:32 | 0 | 154,060 |
03.07.24 21:15:21 | 0 | 154,160 |
03.07.24 21:00:33 | 0 | 154,060 |
03.07.24 20:45:26 | 0 | 154,140 |
03.07.24 20:30:29 | 0 | 154,020 |
03.07.24 20:15:18 | 0 | 154,020 |
03.07.24 20:00:28 | 0 | 154,040 |
03.07.24 19:45:23 | 0 | 154,020 |
03.07.24 19:30:29 | 0 | 154,000 |
03.07.24 19:15:19 | 0 | 154,060 |
03.07.24 19:00:29 | 0 | 154,060 |
03.07.24 18:45:30 | 0 | 153,880 |
03.07.24 18:30:33 | 0 | 154,060 |
03.07.24 18:15:32 | 0 | 154,060 |
03.07.24 18:00:30 | 0 | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:45:33 | 0 | 153,760 |
03.07.24 17:30:38 | 0 | 153,760 |
03.07.24 17:15:32 | 0 | 154,080 |
03.07.24 17:00:37 | 0 | 153,860 |
03.07.24 16:45:30 | 0 | 153,960 |
03.07.24 16:30:32 | 0 | 153,940 |
03.07.24 16:15:22 | 0 | 154,020 |
03.07.24 16:00:29 | 0 | 154,120 |
03.07.24 15:45:25 | 0 | 154,220 |
03.07.24 15:30:27 | 0 | 154,260 |
03.07.24 15:15:22 | 0 | 154,320 |
03.07.24 15:00:30 | 0 | 154,440 |
03.07.24 14:45:24 | 0 | 154,260 |
03.07.24 14:41:46 | 0 | 154,320 |
03.07.24 14:35:28 | 0 | 154,340 |