iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:15:23 | 0 | 154,280 |
03.07.24 14:00:31 | 0 | 154,420 |
03.07.24 13:45:29 | 0 | 154,480 |
03.07.24 13:30:24 | 0 | 154,460 |
03.07.24 13:15:26 | 0 | 154,400 |
03.07.24 13:00:24 | 0 | 154,380 |
03.07.24 12:45:17 | 0 | 154,360 |
03.07.24 12:30:27 | 0 | 154,420 |
03.07.24 12:15:42 | 0 | 154,500 |
03.07.24 11:45:26 | 0 | 154,240 |
03.07.24 11:30:33 | 0 | 154,340 |
03.07.24 11:00:34 | 0 | 154,080 |
03.07.24 10:30:31 | 0 | 153,840 |
03.07.24 09:50:53 | 0 | 154,040 |
03.07.24 09:49:40 | 0 | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:30:07 | 0 | 153,960 |
03.07.24 09:15:15 | 0 | 153,120 |
03.07.24 08:45:06 | 0 | 153,140 |
03.07.24 08:30:06 | 0 | 153,320 |
03.07.24 08:15:08 | 0 | 153,420 |
03.07.24 08:01:04 | 0 | 153,060 |
02.07.24 21:55:33 | 0 | 151,820 |
02.07.24 21:45:03 | 0 | 151,820 |
02.07.24 21:30:02 | 0 | 151,820 |
02.07.24 21:15:02 | 0 | 151,800 |
02.07.24 21:00:03 | 0 | 151,800 |
02.07.24 20:45:03 | 0 | 151,800 |
02.07.24 20:30:03 | 0 | 151,800 |
02.07.24 20:15:02 | 0 | 151,780 |
02.07.24 20:00:07 | 0 | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:45:04 | 0 | 151,640 |
02.07.24 19:30:03 | 0 | 151,680 |
02.07.24 19:15:04 | 0 | 151,600 |
02.07.24 19:00:07 | 0 | 151,500 |
02.07.24 18:45:03 | 0 | 151,460 |
02.07.24 18:30:05 | 0 | 151,560 |
02.07.24 18:15:02 | 0 | 151,360 |
02.07.24 18:00:04 | 0 | 151,420 |
02.07.24 17:43:48 | 600 | 152,160 |
02.07.24 17:30:04 | 0 | 152,260 |
02.07.24 17:00:12 | 0 | 152,320 |
02.07.24 16:45:10 | 0 | 152,240 |
02.07.24 16:30:12 | 0 | 152,500 |
02.07.24 16:15:08 | 0 | 152,380 |
02.07.24 16:00:10 | 0 | 152,300 |