iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:06:12 | 0 | 150,9000 |
18.06.24 16:28:23 | 0 | 150,9600 |
18.06.24 15:38:13 | 0 | 151,0600 |
18.06.24 14:55:18 | 0 | 151,0400 |
18.06.24 13:53:49 | 0 | 150,9000 |
18.06.24 12:59:38 | 0 | 151,0600 |
18.06.24 12:01:44 | 0 | 150,8800 |
18.06.24 11:11:37 | 0 | 150,6200 |
18.06.24 10:17:13 | 0 | 150,5400 |
18.06.24 09:38:34 | 0 | 150,8600 |
18.06.24 09:33:30 | 0 | 150,6600 |
18.06.24 08:48:13 | 0 | 150,2000 |
17.06.24 19:35:02 | 0 | 149,6200 |
17.06.24 18:23:16 | 0 | 149,1200 |
17.06.24 17:27:53 | 0 | 149,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:07:51 | 0 | 149,3600 |
17.06.24 16:34:24 | 0 | 148,9600 |
17.06.24 15:26:28 | 0 | 149,1400 |
17.06.24 14:37:48 | 0 | 148,7000 |
17.06.24 13:52:33 | 0 | 149,0200 |
17.06.24 12:52:16 | 0 | 148,5600 |
17.06.24 12:02:10 | 0 | 148,5600 |
17.06.24 11:12:57 | 0 | 148,8800 |
17.06.24 10:19:37 | 0 | 149,3600 |
17.06.24 10:18:29 | 0 | 149,3000 |
17.06.24 09:23:21 | 0 | 149,7800 |
17.06.24 09:22:30 | 0 | 149,7800 |
17.06.24 08:55:08 | 0 | 148,9000 |
14.06.24 19:28:50 | 0 | 147,7600 |
14.06.24 18:25:56 | 0 | 147,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:58 | 0 | 148,1400 |
14.06.24 16:43:33 | 0 | 147,5000 |
14.06.24 16:34:03 | 0 | 147,4000 |
14.06.24 16:00:58 | 0 | 147,7000 |
14.06.24 15:51:09 | 0 | 147,8200 |
14.06.24 15:38:44 | 0 | 148,1000 |
14.06.24 14:47:27 | 0 | 148,3200 |
14.06.24 13:47:14 | 0 | 148,5200 |
14.06.24 12:53:00 | 0 | 148,0400 |
14.06.24 11:55:55 | 0 | 148,9400 |
14.06.24 11:41:10 | 0 | 149,0800 |
14.06.24 11:08:13 | 0 | 149,8000 |
14.06.24 10:21:41 | 0 | 150,1600 |
14.06.24 09:35:10 | 0 | 151,5000 |
14.06.24 09:34:21 | 0 | 151,5400 |