iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 18:10:45 | 0 | 152,1400 |
26.06.24 17:18:50 | 0 | 152,5800 |
26.06.24 16:47:15 | 0 | 152,6200 |
26.06.24 16:26:28 | 0 | 152,7200 |
26.06.24 15:31:38 | 0 | 152,1800 |
26.06.24 15:25:19 | 0 | 152,1200 |
26.06.24 14:35:33 | 0 | 152,3600 |
26.06.24 13:44:32 | 0 | 152,4200 |
26.06.24 12:52:03 | 0 | 152,8000 |
26.06.24 12:06:07 | 0 | 152,9800 |
26.06.24 11:19:49 | 0 | 153,3600 |
26.06.24 11:10:44 | 0 | 153,3200 |
26.06.24 10:25:37 | 0 | 153,4400 |
26.06.24 09:22:12 | 0 | 153,7000 |
26.06.24 09:09:28 | 0 | 153,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:40:00 | 0 | 153,4000 |
25.06.24 19:11:53 | 0 | 153,2600 |
25.06.24 18:25:50 | 0 | 153,1200 |
25.06.24 17:39:05 | 0 | 153,1200 |
25.06.24 16:39:14 | 0 | 153,2400 |
25.06.24 15:35:02 | 0 | 152,9600 |
25.06.24 14:38:50 | 0 | 153,6800 |
25.06.24 13:43:37 | 0 | 153,0600 |
25.06.24 12:49:34 | 0 | 153,1600 |
25.06.24 11:54:15 | 0 | 153,4600 |
25.06.24 11:07:01 | 0 | 153,6200 |
25.06.24 10:18:21 | 0 | 153,6600 |
25.06.24 10:12:06 | 0 | 153,5000 |
25.06.24 09:31:12 | 0 | 153,5600 |
24.06.24 19:39:36 | 0 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 18:27:05 | 0 | 153,2400 |
24.06.24 17:26:27 | 0 | 153,9200 |
24.06.24 16:40:34 | 0 | 153,6200 |
24.06.24 16:33:49 | 0 | 153,6200 |
24.06.24 15:33:34 | 0 | 153,1000 |
24.06.24 14:45:32 | 0 | 152,9400 |
24.06.24 13:50:23 | 0 | 153,2400 |
24.06.24 13:42:21 | 0 | 153,3000 |
24.06.24 13:02:03 | 0 | 153,4800 |
24.06.24 12:12:41 | 0 | 153,3000 |
24.06.24 11:34:03 | 0 | 153,2000 |
24.06.24 11:20:06 | 0 | 153,3400 |
24.06.24 10:25:44 | 0 | 152,8800 |
24.06.24 09:43:29 | 0 | 152,5800 |
24.06.24 09:19:39 | 0 | 152,2200 |