iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:30 | 0 | 155,9400 |
09:31:21 | 0 | 155,6200 |
09:27:38 | 0 | 155,5400 |
04.07.24 19:28:48 | 0 | 155,0600 |
04.07.24 19:12:45 | 0 | 155,0600 |
04.07.24 18:26:48 | 0 | 155,0600 |
04.07.24 17:37:38 | 0 | 154,8600 |
04.07.24 16:36:50 | 0 | 154,8200 |
04.07.24 14:50:38 | 0 | 154,8800 |
04.07.24 13:58:19 | 0 | 154,8800 |
04.07.24 13:02:35 | 0 | 154,7600 |
04.07.24 12:11:35 | 0 | 154,7600 |
04.07.24 11:12:03 | 0 | 155,1400 |
04.07.24 10:21:19 | 0 | 155,1200 |
04.07.24 09:22:25 | 0 | 155,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:21:10 | 0 | 154,9200 |
03.07.24 19:26:25 | 0 | 154,0600 |
03.07.24 19:13:14 | 0 | 154,0600 |
03.07.24 18:19:22 | 0 | 154,0600 |
03.07.24 16:36:39 | 0 | 153,8200 |
03.07.24 14:53:44 | 0 | 154,3200 |
03.07.24 13:54:37 | 0 | 154,3800 |
03.07.24 13:14:58 | 0 | 154,4200 |
03.07.24 13:07:57 | 0 | 154,3800 |
03.07.24 12:11:57 | 0 | 154,4000 |
03.07.24 11:58:40 | 0 | 154,1800 |
03.07.24 11:24:16 | 0 | 154,3000 |
03.07.24 10:24:35 | 0 | 153,8200 |
03.07.24 09:21:27 | 0 | 153,4200 |
03.07.24 09:13:07 | 0 | 153,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 19:37:19 | 0 | 152,1200 |
02.07.24 18:36:37 | 0 | 151,8600 |
02.07.24 16:36:58 | 0 | 152,4000 |
02.07.24 16:26:48 | 0 | 152,4000 |
02.07.24 15:59:41 | 0 | 152,4000 |
02.07.24 14:46:15 | 0 | 151,9200 |
02.07.24 13:45:05 | 0 | 151,5600 |
02.07.24 13:00:04 | 0 | 151,6200 |
02.07.24 12:48:46 | 0 | 151,6000 |
02.07.24 12:11:01 | 0 | 151,8400 |
02.07.24 11:11:04 | 0 | 152,1200 |
02.07.24 10:14:16 | 0 | 152,5800 |
02.07.24 09:20:03 | 0 | 152,3800 |
02.07.24 09:19:47 | 0 | 152,4200 |
01.07.24 19:33:53 | 0 | 153,4400 |