iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:41:38 | 0 | 151,0200 |
21.06.24 18:28:19 | 0 | 150,9800 |
21.06.24 16:34:14 | 0 | 151,1400 |
21.06.24 16:31:45 | 0 | 151,2400 |
21.06.24 14:54:23 | 0 | 151,0000 |
21.06.24 14:09:19 | 0 | 151,1000 |
21.06.24 12:11:30 | 0 | 151,0600 |
21.06.24 11:11:17 | 0 | 151,7000 |
21.06.24 11:10:10 | 0 | 151,6200 |
21.06.24 10:20:55 | 0 | 151,2400 |
21.06.24 09:30:10 | 0 | 151,6800 |
21.06.24 09:12:56 | 0 | 151,9800 |
20.06.24 19:36:27 | 0 | 152,2400 |
20.06.24 18:34:25 | 0 | 152,3000 |
20.06.24 16:36:07 | 0 | 152,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:31:56 | 0 | 152,1000 |
20.06.24 14:32:06 | 0 | 152,2800 |
20.06.24 13:43:47 | 0 | 152,2200 |
20.06.24 12:48:41 | 0 | 152,2200 |
20.06.24 12:40:08 | 0 | 152,2200 |
20.06.24 11:59:13 | 0 | 152,3600 |
20.06.24 11:08:42 | 0 | 152,1000 |
20.06.24 10:13:00 | 0 | 151,6800 |
20.06.24 08:39:12 | 0 | 150,8800 |
20.06.24 08:25:52 | 0 | 151,2000 |
19.06.24 19:39:28 | 0 | 150,3600 |
19.06.24 19:04:54 | 0 | 150,2800 |
19.06.24 18:12:32 | 0 | 150,3600 |
19.06.24 17:23:29 | 0 | 150,7200 |
19.06.24 16:30:29 | 0 | 150,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 16:13:37 | 0 | 151,1000 |
19.06.24 15:34:35 | 0 | 151,1000 |
19.06.24 14:43:26 | 0 | 151,3200 |
19.06.24 13:50:16 | 0 | 151,4000 |
19.06.24 12:56:07 | 0 | 150,9600 |
19.06.24 12:06:47 | 0 | 151,2200 |
19.06.24 11:14:16 | 0 | 151,2800 |
19.06.24 10:32:42 | 0 | 151,5400 |
19.06.24 10:18:30 | 0 | 151,7200 |
19.06.24 09:43:35 | 0 | 151,2000 |
19.06.24 09:32:52 | 0 | 151,1000 |
19.06.24 08:06:43 | 0 | 151,1400 |
18.06.24 19:40:52 | 0 | 151,0800 |
18.06.24 19:15:45 | 0 | 151,0000 |
18.06.24 18:18:18 | 0 | 150,8800 |