iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:33:25 | 0 | 153,3800 |
01.07.24 15:30:52 | 0 | 153,5800 |
01.07.24 14:34:49 | 0 | 153,5800 |
01.07.24 13:41:14 | 0 | 153,1600 |
01.07.24 12:47:19 | 0 | 153,1400 |
01.07.24 11:59:02 | 0 | 152,9000 |
01.07.24 11:06:45 | 0 | 152,8200 |
01.07.24 10:16:19 | 0 | 153,1400 |
01.07.24 09:32:12 | 0 | 153,5400 |
01.07.24 08:25:27 | 0 | 152,9400 |
01.07.24 08:24:04 | 0 | 152,8800 |
28.06.24 19:27:32 | 0 | 150,0400 |
28.06.24 19:20:13 | 0 | 150,0400 |
28.06.24 18:29:44 | 0 | 150,1600 |
28.06.24 16:33:28 | 0 | 150,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:29:52 | 0 | 150,6800 |
28.06.24 14:38:48 | 0 | 150,3400 |
28.06.24 13:49:41 | 0 | 150,7200 |
28.06.24 12:56:46 | 0 | 151,6400 |
28.06.24 12:11:31 | 0 | 151,5000 |
28.06.24 11:19:29 | 0 | 151,5800 |
28.06.24 11:14:02 | 0 | 151,4000 |
28.06.24 10:20:51 | 0 | 150,7800 |
28.06.24 09:26:27 | 0 | 151,1600 |
28.06.24 09:09:09 | 0 | 151,4000 |
27.06.24 19:26:47 | 0 | 150,7600 |
27.06.24 19:04:22 | 0 | 150,8200 |
27.06.24 18:15:12 | 0 | 150,7600 |
27.06.24 17:23:06 | 0 | 150,8600 |
27.06.24 17:20:45 | 0 | 150,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:26:51 | 0 | 151,7200 |
27.06.24 14:46:56 | 0 | 151,2600 |
27.06.24 13:55:48 | 0 | 151,7000 |
27.06.24 13:05:24 | 0 | 151,6000 |
27.06.24 12:05:33 | 0 | 151,9200 |
27.06.24 11:13:17 | 0 | 152,1800 |
27.06.24 10:20:43 | 0 | 152,3800 |
27.06.24 09:27:17 | 0 | 152,4800 |
27.06.24 08:15:27 | 0 | 152,6400 |
27.06.24 08:12:35 | 0 | 152,7000 |
26.06.24 19:26:21 | 0 | 152,0000 |
26.06.24 18:58:26 | 0 | 152,1200 |
26.06.24 18:10:45 | 0 | 152,1400 |
26.06.24 17:18:50 | 0 | 152,5800 |
26.06.24 16:47:15 | 0 | 152,6200 |