iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:18:10 | 0 | 154,6000 |
12.06.24 09:31:00 | 0 | 154,6200 |
12.06.24 08:23:09 | 0 | 154,3400 |
11.06.24 19:28:26 | 0 | 153,4000 |
11.06.24 19:20:04 | 0 | 153,4600 |
11.06.24 18:32:23 | 0 | 153,2200 |
11.06.24 17:44:07 | 0 | 153,2200 |
11.06.24 11:12:37 | 0 | 155,6600 |
11.06.24 11:05:28 | 0 | 155,7800 |
11.06.24 10:20:11 | 0 | 156,4800 |
11.06.24 09:33:08 | 0 | 156,6200 |
11.06.24 09:15:26 | 0 | 156,3200 |
11.06.24 08:30:58 | 0 | 157,1000 |
10.06.24 19:40:27 | 0 | 156,4400 |
10.06.24 19:10:09 | 0 | 156,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:24:46 | 0 | 156,4400 |
10.06.24 17:26:59 | 0 | 156,4800 |
10.06.24 17:20:59 | 0 | 156,4400 |
10.06.24 16:26:24 | 0 | 155,9000 |
10.06.24 14:53:23 | 0 | 156,1400 |
10.06.24 13:52:55 | 0 | 156,4000 |
10.06.24 13:01:01 | 0 | 155,8800 |
10.06.24 12:14:27 | 0 | 155,5000 |
10.06.24 11:42:45 | 0 | 155,5600 |
10.06.24 11:16:43 | 0 | 155,5400 |
10.06.24 10:19:54 | 0 | 155,4000 |
10.06.24 09:29:40 | 0 | 155,8000 |
10.06.24 09:27:19 | 0 | 155,7400 |
10.06.24 09:10:58 | 0 | 155,7200 |
10.06.24 08:29:23 | 0 | 155,7800 |
Keine Daten verfügbar