iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 16:07:46 | 10 | 231,800 |
19.08.24 16:06:56 | 10 | 231,700 |
19.08.24 16:04:35 | 10 | 231,750 |
19.08.24 16:03:17 | 21 | 231,350 |
19.08.24 16:00:54 | 21 | 231,650 |
19.08.24 15:55:06 | 8 | 231,500 |
19.08.24 15:34:08 | 29 | 231,700 |
19.08.24 15:25:00 | 9 | 231,650 |
19.08.24 14:47:25 | 11 | 231,900 |
19.08.24 14:39:38 | 9 | 231,800 |
19.08.24 14:23:11 | 10 | 231,850 |
19.08.24 13:12:07 | 0 | 231,700 |
19.08.24 13:06:44 | 9 | 231,600 |
19.08.24 12:54:43 | 1 | 231,550 |
19.08.24 12:51:33 | 11 | 231,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 12:35:11 | 2 | 231,500 |
19.08.24 11:58:09 | 10 | 231,050 |
19.08.24 11:57:19 | 2 | 231,050 |
19.08.24 11:26:36 | 56 | 231,100 |
19.08.24 10:10:11 | 2 | 230,950 |
19.08.24 09:39:36 | 67 | 231,600 |
19.08.24 09:30:19 | 1 | 231,300 |
19.08.24 09:19:45 | 4 | 231,400 |
19.08.24 09:19:40 | 5 | 231,400 |
19.08.24 09:15:31 | 2 | 231,400 |
19.08.24 09:10:34 | 3 | 231,150 |
19.08.24 09:04:07 | 0 | 231,350 |
16.08.24 17:36:05 | 0 | 231,200 |
16.08.24 17:29:57 | 10 | 231,050 |
16.08.24 17:00:17 | 11 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:59:13 | 10 | 231,100 |
16.08.24 16:59:13 | 169 | 231,050 |
16.08.24 16:59:13 | 331 | 231,050 |
16.08.24 16:51:44 | 125 | 231,000 |
16.08.24 16:42:39 | 21 | 230,900 |
16.08.24 16:41:40 | 1 | 230,800 |
16.08.24 16:15:08 | 61 | 231,250 |
16.08.24 16:02:22 | 3 | 231,550 |
16.08.24 15:30:57 | 1 | 230,350 |
16.08.24 15:30:01 | 3 | 230,750 |
16.08.24 15:20:30 | 62 | 230,550 |
16.08.24 15:08:20 | 17 | 230,250 |
16.08.24 14:37:30 | 2 | 229,750 |
16.08.24 14:33:41 | 61 | 229,600 |
16.08.24 14:31:25 | 1 | 229,850 |