iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:11:17 | 60 | 233,900 |
21.08.24 17:11:13 | 10 | 233,850 |
21.08.24 17:00:37 | 18 | 233,450 |
21.08.24 16:56:00 | 744 | 233,500 |
21.08.24 16:55:30 | 21 | 233,500 |
21.08.24 16:55:24 | 629 | 233,500 |
21.08.24 16:55:22 | 557 | 233,500 |
21.08.24 16:55:00 | 626 | 233,500 |
21.08.24 16:00:55 | 21 | 234,100 |
21.08.24 16:00:25 | 21 | 234,000 |
21.08.24 15:59:36 | 5 | 233,950 |
21.08.24 15:36:10 | 68 | 233,900 |
21.08.24 13:38:59 | 6 | 235,000 |
21.08.24 13:38:40 | 9 | 235,000 |
21.08.24 13:12:27 | 0 | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:17:51 | 10 | 234,100 |
21.08.24 09:54:14 | 10 | 234,550 |
21.08.24 09:13:35 | 4 | 233,650 |
21.08.24 09:04:03 | 0 | 233,600 |
20.08.24 17:36:28 | 0 | 232,400 |
20.08.24 17:29:57 | 8 | 232,650 |
20.08.24 17:22:21 | 21 | 232,700 |
20.08.24 17:10:51 | 1 | 232,400 |
20.08.24 16:37:15 | 1 | 232,350 |
20.08.24 16:35:51 | 60 | 232,400 |
20.08.24 16:20:38 | 10 | 232,650 |
20.08.24 16:12:19 | 10 | 233,200 |
20.08.24 16:00:20 | 60 | 233,700 |
20.08.24 15:46:34 | 8 | 233,150 |
20.08.24 15:46:34 | 32 | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:34:12 | 43 | 232,850 |
20.08.24 14:25:11 | 1 | 232,950 |
20.08.24 14:08:02 | 1 | 233,400 |
20.08.24 13:12:19 | 0 | 233,450 |
20.08.24 13:00:44 | 45 | 233,350 |
20.08.24 11:43:45 | 1 | 233,650 |
20.08.24 10:44:31 | 10 | 233,150 |
20.08.24 10:30:04 | 1 | 233,550 |
20.08.24 10:12:59 | 2 | 233,700 |
20.08.24 10:05:23 | 5 | 233,650 |
20.08.24 09:47:21 | 2 | 234,050 |
20.08.24 09:27:21 | 2 | 233,450 |
20.08.24 09:04:07 | 21 | 233,550 |
19.08.24 17:36:09 | 0 | 232,000 |
19.08.24 16:10:07 | 221 | 231,700 |