iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:38:44 | 42 | 235,850 |
12.05.25 16:36:27 | 2 | 236,150 |
12.05.25 16:23:57 | 7 | 236,500 |
12.05.25 16:23:05 | 60 | 236,350 |
12.05.25 16:01:06 | 128 | 236,000 |
12.05.25 16:01:06 | 2 | 236,000 |
12.05.25 16:01:02 | 3 | 236,000 |
12.05.25 16:00:21 | 9 | 236,000 |
12.05.25 15:57:46 | 62 | 236,000 |
12.05.25 15:57:46 | 2 | 236,000 |
12.05.25 15:57:46 | 6 | 236,000 |
12.05.25 15:43:33 | 9 | 235,950 |
12.05.25 15:10:14 | 119 | 235,850 |
12.05.25 15:10:14 | 69 | 235,900 |
12.05.25 15:10:14 | 111 | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:14 | 51 | 236,050 |
12.05.25 14:45:45 | 4 | 236,400 |
12.05.25 13:58:16 | 2 | 236,350 |
12.05.25 13:12:10 | 0 | 237,050 |
12.05.25 11:09:59 | 9 | 235,700 |
12.05.25 10:16:28 | 10 | 235,450 |
12.05.25 09:39:12 | 3 | 235,800 |
12.05.25 09:26:42 | 4 | 236,100 |
12.05.25 09:22:25 | 33 | 235,450 |
12.05.25 09:16:20 | 30 | 235,300 |
12.05.25 09:04:23 | 1 | 235,000 |
12.05.25 09:04:22 | 24 | 234,000 |
09.05.25 17:36:22 | 0 | 231,550 |
09.05.25 17:19:17 | 1 | 231,800 |
09.05.25 17:00:18 | 2 | 231,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:47:13 | 20 | 231,350 |
09.05.25 16:44:49 | 2 | 231,250 |
09.05.25 15:06:23 | 1 | 232,600 |
09.05.25 14:43:10 | 10 | 232,500 |
09.05.25 14:16:02 | 2 | 232,350 |
09.05.25 13:49:41 | 2 | 232,350 |
09.05.25 13:26:46 | 31 | 232,550 |
09.05.25 13:26:46 | 39 | 232,550 |
09.05.25 13:26:43 | 44 | 232,800 |
09.05.25 13:26:39 | 31 | 232,850 |
09.05.25 13:26:39 | 13 | 232,850 |
09.05.25 13:26:39 | 26 | 232,850 |
09.05.25 13:17:49 | 55 | 232,850 |
09.05.25 13:12:29 | 0 | 232,750 |
09.05.25 12:33:17 | 10 | 232,200 |