iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:59:30 | 10 | 237,050 |
23.08.24 12:19:45 | 1 | 237,050 |
23.08.24 12:00:56 | 5 | 236,950 |
23.08.24 10:35:05 | 1 | 236,550 |
23.08.24 10:35:05 | 12 | 236,400 |
23.08.24 09:04:17 | 14 | 236,350 |
22.08.24 17:36:28 | 0 | 235,500 |
22.08.24 17:27:39 | 21 | 235,700 |
22.08.24 17:20:02 | 45 | 235,900 |
22.08.24 17:19:36 | 1 | 235,950 |
22.08.24 17:15:18 | 70 | 236,000 |
22.08.24 17:07:05 | 86 | 236,400 |
22.08.24 17:02:15 | 45 | 236,300 |
22.08.24 17:00:12 | 19 | 236,000 |
22.08.24 16:09:48 | 60 | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:06:23 | 60 | 236,600 |
22.08.24 15:40:04 | 221 | 236,800 |
22.08.24 15:33:18 | 60 | 236,700 |
22.08.24 14:34:04 | 29 | 235,750 |
22.08.24 14:30:31 | 32 | 236,050 |
22.08.24 13:43:09 | 46 | 235,800 |
22.08.24 13:40:23 | 46 | 235,650 |
22.08.24 13:37:33 | 1 | 235,600 |
22.08.24 13:12:26 | 0 | 235,900 |
22.08.24 12:47:09 | 60 | 235,600 |
22.08.24 12:38:17 | 1 | 235,750 |
22.08.24 12:22:54 | 46 | 235,900 |
22.08.24 12:19:10 | 5 | 236,000 |
22.08.24 12:17:01 | 46 | 235,900 |
22.08.24 12:15:34 | 4 | 235,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:08:44 | 1 | 235,800 |
22.08.24 11:52:56 | 10 | 235,650 |
22.08.24 11:40:03 | 46 | 235,650 |
22.08.24 11:35:08 | 30 | 235,800 |
22.08.24 11:11:38 | 1 | 236,000 |
22.08.24 10:46:16 | 96 | 236,000 |
22.08.24 10:31:13 | 1 | 235,950 |
22.08.24 10:30:21 | 46 | 235,950 |
22.08.24 10:03:59 | 1 | 235,700 |
22.08.24 09:55:01 | 198 | 236,000 |
22.08.24 09:54:51 | 1 | 235,950 |
22.08.24 09:54:51 | 21 | 236,000 |
22.08.24 09:04:22 | 2 | 235,550 |
21.08.24 17:36:10 | 0 | 233,600 |
21.08.24 17:14:44 | 8 | 234,200 |