iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:14:41 | 10 | 233,250 |
20.05.25 10:08:41 | 216 | 233,200 |
20.05.25 09:56:59 | 2 | 232,950 |
20.05.25 09:40:28 | 3 | 233,000 |
20.05.25 09:19:33 | 2 | 233,150 |
20.05.25 09:19:33 | 5 | 233,150 |
20.05.25 09:19:33 | 2 | 233,150 |
20.05.25 09:04:22 | 50 | 233,200 |
19.05.25 17:36:18 | 0 | 232,300 |
19.05.25 16:39:23 | 1 | 232,500 |
19.05.25 16:30:14 | 2 | 232,300 |
19.05.25 15:45:37 | 7 | 231,850 |
19.05.25 15:42:26 | 14 | 231,750 |
19.05.25 15:13:18 | 10 | 231,050 |
19.05.25 15:13:18 | 2 | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:18 | 3 | 231,050 |
19.05.25 15:13:18 | 2 | 231,050 |
19.05.25 15:13:18 | 3 | 231,050 |
19.05.25 14:35:49 | 72 | 230,900 |
19.05.25 14:35:49 | 3 | 230,900 |
19.05.25 14:25:00 | 2 | 230,950 |
19.05.25 13:51:14 | 5 | 231,300 |
19.05.25 13:22:31 | 8 | 231,050 |
19.05.25 13:17:42 | 2 | 230,900 |
19.05.25 13:12:00 | 0 | 230,900 |
19.05.25 12:41:54 | 19 | 231,000 |
19.05.25 12:02:54 | 1 | 230,900 |
19.05.25 12:02:47 | 1 | 230,950 |
19.05.25 10:59:21 | 4 | 231,450 |
19.05.25 10:32:50 | 1 | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:13:30 | 103 | 232,350 |
19.05.25 10:13:30 | 70 | 232,300 |
19.05.25 10:13:30 | 110 | 232,250 |
19.05.25 10:13:30 | 366 | 232,150 |
19.05.25 10:13:30 | 155 | 232,150 |
19.05.25 10:02:34 | 3 | 232,300 |
19.05.25 09:04:01 | 80 | 232,900 |
16.05.25 17:36:02 | 7 | 235,550 |
16.05.25 17:27:45 | 74 | 235,350 |
16.05.25 17:08:16 | 270 | 235,200 |
16.05.25 17:00:21 | 1 | 235,250 |
16.05.25 16:55:51 | 2 | 235,150 |
16.05.25 16:45:56 | 18 | 234,800 |
16.05.25 16:44:52 | 264 | 234,650 |
16.05.25 16:33:50 | 276 | 235,000 |