iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:07 | 20 | 232,850 |
14.05.25 16:06:00 | 175 | 233,650 |
14.05.25 13:12:09 | 0 | 234,200 |
14.05.25 13:02:51 | 20 | 234,050 |
14.05.25 11:20:59 | 53 | 233,300 |
14.05.25 11:15:36 | 34 | 233,450 |
14.05.25 11:15:36 | 10 | 233,400 |
14.05.25 11:02:06 | 16 | 233,850 |
14.05.25 09:22:24 | 1 | 234,700 |
14.05.25 09:20:57 | 3 | 234,800 |
14.05.25 09:04:27 | 41 | 234,400 |
13.05.25 17:36:20 | 54 | 235,200 |
13.05.25 16:41:22 | 87 | 235,000 |
13.05.25 16:41:22 | 3 | 235,000 |
13.05.25 16:29:42 | 2 | 235,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:16:23 | 2 | 235,500 |
13.05.25 16:00:05 | 6 | 235,300 |
13.05.25 15:59:45 | 3 | 235,300 |
13.05.25 15:58:45 | 5 | 235,250 |
13.05.25 15:57:45 | 5 | 235,300 |
13.05.25 15:56:25 | 9 | 235,250 |
13.05.25 15:54:45 | 4 | 235,200 |
13.05.25 15:53:55 | 3 | 235,150 |
13.05.25 15:52:25 | 6 | 235,150 |
13.05.25 15:51:45 | 3 | 235,100 |
13.05.25 15:50:55 | 3 | 235,100 |
13.05.25 15:49:33 | 3 | 234,900 |
13.05.25 15:48:55 | 4 | 235,050 |
13.05.25 15:47:25 | 5 | 235,050 |
13.05.25 15:45:25 | 1 | 234,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:35:44 | 10 | 234,600 |
13.05.25 15:32:25 | 49 | 234,500 |
13.05.25 15:01:44 | 5 | 234,550 |
13.05.25 14:50:44 | 1 | 234,450 |
13.05.25 14:39:30 | 2 | 234,300 |
13.05.25 14:39:30 | 10 | 234,350 |
13.05.25 13:51:15 | 1 | 234,000 |
13.05.25 13:18:42 | 1 | 234,350 |
13.05.25 13:12:03 | 0 | 234,250 |
13.05.25 13:04:18 | 4 | 234,150 |
13.05.25 12:59:23 | 1 | 234,250 |
13.05.25 11:50:16 | 100 | 234,150 |
13.05.25 11:13:29 | 5 | 234,150 |
13.05.25 10:55:51 | 4 | 234,150 |
13.05.25 10:42:32 | 15 | 234,300 |