iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:31 | - | 6,260 |
01.10.24 16:04:57 | - | 6,270 |
01.10.24 16:03:40 | - | 6,267 |
01.10.24 16:02:18 | - | 6,272 |
01.10.24 16:00:46 | - | 6,272 |
01.10.24 15:59:54 | - | 6,271 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:58:53 | - | 6,277 |
01.10.24 15:57:49 | - | 6,277 |
01.10.24 15:56:49 | - | 6,275 |
01.10.24 15:55:49 | - | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:49 | - | 6,273 |
01.10.24 15:54:40 | - | 6,282 |
01.10.24 15:53:35 | - | 6,278 |
01.10.24 15:53:35 | - | 6,278 |
01.10.24 15:52:38 | - | 6,278 |
01.10.24 15:51:36 | - | 6,275 |
01.10.24 15:50:27 | - | 6,278 |
01.10.24 15:49:15 | - | 6,276 |
01.10.24 15:48:09 | - | 6,271 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:46:56 | - | 6,280 |
01.10.24 15:45:39 | - | 6,277 |
01.10.24 15:44:31 | - | 6,276 |
01.10.24 15:43:16 | - | 6,288 |
01.10.24 15:42:08 | - | 6,280 |
01.10.24 15:40:59 | - | 6,287 |
01.10.24 15:39:45 | - | 6,285 |
01.10.24 15:38:26 | - | 6,292 |
01.10.24 15:38:26 | - | 6,292 |
01.10.24 15:38:26 | - | 6,292 |
01.10.24 15:37:07 | - | 6,301 |
01.10.24 15:35:42 | - | 6,309 |
01.10.24 15:34:25 | - | 6,314 |
01.10.24 15:33:27 | - | 6,317 |