iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:13 | - | 6,328 |
01.10.24 15:14:00 | - | 6,329 |
01.10.24 15:13:44 | - | 6,329 |
01.10.24 15:13:21 | - | 6,329 |
01.10.24 15:11:41 | - | 6,328 |
01.10.24 15:11:32 | - | 6,329 |
01.10.24 15:10:59 | - | 6,330 |
01.10.24 15:10:46 | - | 6,330 |
01.10.24 15:10:10 | - | 6,331 |
01.10.24 15:09:30 | - | 6,330 |
01.10.24 15:08:50 | - | 6,331 |
01.10.24 15:08:29 | - | 6,330 |
01.10.24 15:08:10 | - | 6,330 |
01.10.24 15:06:56 | - | 6,331 |
01.10.24 15:06:12 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:00 | - | 6,332 |
01.10.24 15:05:42 | - | 6,332 |
01.10.24 15:04:53 | - | 6,332 |
01.10.24 15:03:32 | - | 6,332 |
01.10.24 15:03:25 | - | 6,331 |
01.10.24 15:03:14 | - | 6,331 |
01.10.24 15:03:05 | - | 6,331 |
01.10.24 15:02:40 | - | 6,331 |
01.10.24 15:02:26 | - | 6,330 |
01.10.24 15:02:02 | - | 6,330 |
01.10.24 15:01:46 | - | 6,330 |
01.10.24 15:01:22 | - | 6,329 |
01.10.24 15:00:46 | - | 6,329 |
01.10.24 15:00:07 | - | 6,330 |
01.10.24 14:59:50 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:46 | - | 6,329 |
01.10.24 14:59:04 | - | 6,329 |
01.10.24 14:58:34 | - | 6,329 |
01.10.24 14:58:24 | - | 6,330 |
01.10.24 14:57:59 | - | 6,331 |
01.10.24 14:57:18 | - | 6,331 |
01.10.24 14:57:14 | - | 6,331 |
01.10.24 14:56:52 | - | 6,330 |
01.10.24 14:56:33 | - | 6,329 |
01.10.24 14:56:16 | - | 6,330 |
01.10.24 14:56:15 | - | 6,330 |
01.10.24 14:56:15 | - | 6,330 |
01.10.24 14:56:15 | - | 6,330 |
01.10.24 14:56:11 | - | 6,330 |
01.10.24 14:55:53 | - | 6,330 |