iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:23 | - | 6,323 |
01.10.24 14:04:51 | - | 6,322 |
01.10.24 14:04:31 | - | 6,322 |
01.10.24 14:04:01 | - | 6,322 |
01.10.24 14:03:45 | - | 6,323 |
01.10.24 14:03:29 | - | 6,322 |
01.10.24 14:03:17 | - | 6,323 |
01.10.24 14:02:47 | - | 6,322 |
01.10.24 14:02:13 | - | 6,322 |
01.10.24 14:01:50 | - | 6,321 |
01.10.24 14:01:34 | - | 6,321 |
01.10.24 14:01:21 | - | 6,321 |
01.10.24 14:00:03 | - | 6,319 |
01.10.24 13:59:57 | - | 6,319 |
01.10.24 13:59:04 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:57 | - | 6,317 |
01.10.24 13:57:16 | - | 6,318 |
01.10.24 13:56:54 | - | 6,318 |
01.10.24 13:56:12 | - | 6,318 |
01.10.24 13:55:45 | - | 6,319 |
01.10.24 13:55:21 | - | 6,319 |
01.10.24 13:55:10 | - | 6,320 |
01.10.24 13:55:02 | - | 6,319 |
01.10.24 13:54:48 | - | 6,319 |
01.10.24 13:54:37 | - | 6,320 |
01.10.24 13:53:41 | - | 6,319 |
01.10.24 13:52:57 | - | 6,320 |
01.10.24 13:52:42 | - | 6,319 |
01.10.24 13:51:57 | - | 6,318 |
01.10.24 13:50:32 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:23 | - | 6,317 |
01.10.24 13:49:29 | - | 6,317 |
01.10.24 13:49:23 | - | 6,317 |
01.10.24 13:49:17 | - | 6,318 |
01.10.24 13:48:58 | - | 6,317 |
01.10.24 13:48:24 | - | 6,317 |
01.10.24 13:48:05 | - | 6,316 |
01.10.24 13:47:39 | - | 6,316 |
01.10.24 13:46:36 | - | 6,316 |
01.10.24 13:46:25 | - | 6,315 |
01.10.24 13:46:03 | - | 6,315 |
01.10.24 13:45:32 | - | 6,314 |
01.10.24 13:45:30 | - | 6,314 |
01.10.24 13:44:32 | - | 6,315 |
01.10.24 13:44:23 | - | 6,315 |