iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:44 | - | 6,318 |
01.10.24 13:14:21 | - | 6,317 |
01.10.24 13:14:13 | - | 6,319 |
01.10.24 13:13:40 | - | 6,319 |
01.10.24 13:13:26 | - | 6,318 |
01.10.24 13:13:14 | - | 6,318 |
01.10.24 13:12:54 | - | 6,319 |
01.10.24 13:12:31 | - | 6,319 |
01.10.24 13:09:27 | - | 6,316 |
01.10.24 13:09:00 | - | 6,316 |
01.10.24 13:08:20 | - | 6,316 |
01.10.24 13:08:05 | - | 6,316 |
01.10.24 13:07:35 | - | 6,316 |
01.10.24 13:07:16 | - | 6,317 |
01.10.24 13:07:10 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:56 | - | 6,315 |
01.10.24 13:04:41 | - | 6,315 |
01.10.24 13:02:16 | - | 6,312 |
01.10.24 13:01:10 | - | 6,312 |
01.10.24 13:00:15 | - | 6,309 |
01.10.24 12:59:27 | - | 6,311 |
01.10.24 12:59:20 | - | 6,310 |
01.10.24 12:58:00 | - | 6,311 |
01.10.24 12:56:56 | - | 6,311 |
01.10.24 12:56:50 | - | 6,311 |
01.10.24 12:56:44 | - | 6,310 |
01.10.24 12:56:31 | - | 6,311 |
01.10.24 12:56:17 | - | 6,311 |
01.10.24 12:56:03 | - | 6,310 |
01.10.24 12:54:42 | - | 6,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:30 | - | 6,309 |
01.10.24 12:54:16 | - | 6,309 |
01.10.24 12:53:28 | - | 6,309 |
01.10.24 12:53:12 | - | 6,309 |
01.10.24 12:52:43 | - | 6,308 |
01.10.24 12:52:27 | - | 6,307 |
01.10.24 12:51:55 | - | 6,306 |
01.10.24 12:51:43 | - | 6,306 |
01.10.24 12:51:11 | - | 6,306 |
01.10.24 12:50:55 | - | 6,306 |
01.10.24 12:48:49 | - | 6,307 |
01.10.24 12:48:45 | - | 6,307 |
01.10.24 12:48:30 | - | 6,307 |
01.10.24 12:48:22 | - | 6,306 |
01.10.24 12:48:06 | - | 6,306 |