iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:48 | - | 6,329 |
01.10.24 14:55:30 | - | 6,329 |
01.10.24 14:55:18 | - | 6,329 |
01.10.24 14:55:00 | - | 6,330 |
01.10.24 14:54:30 | - | 6,330 |
01.10.24 14:54:01 | - | 6,329 |
01.10.24 14:53:55 | - | 6,327 |
01.10.24 14:53:22 | - | 6,328 |
01.10.24 14:53:14 | - | 6,328 |
01.10.24 14:52:58 | - | 6,329 |
01.10.24 14:52:10 | - | 6,329 |
01.10.24 14:51:40 | - | 6,329 |
01.10.24 14:51:02 | - | 6,329 |
01.10.24 14:49:27 | - | 6,328 |
01.10.24 14:48:55 | - | 6,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:45 | - | 6,327 |
01.10.24 14:48:16 | - | 6,328 |
01.10.24 14:47:14 | - | 6,328 |
01.10.24 14:46:58 | - | 6,329 |
01.10.24 14:46:24 | - | 6,329 |
01.10.24 14:45:54 | - | 6,329 |
01.10.24 14:45:34 | - | 6,329 |
01.10.24 14:45:21 | - | 6,330 |
01.10.24 14:45:00 | - | 6,331 |
01.10.24 14:44:30 | - | 6,331 |
01.10.24 14:44:18 | - | 6,332 |
01.10.24 14:43:53 | - | 6,331 |
01.10.24 14:43:51 | - | 6,332 |
01.10.24 14:43:19 | - | 6,331 |
01.10.24 14:42:46 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:23 | - | 6,331 |
01.10.24 14:41:49 | - | 6,330 |
01.10.24 14:41:30 | - | 6,329 |
01.10.24 14:41:15 | - | 6,328 |
01.10.24 14:41:04 | - | 6,329 |
01.10.24 14:40:53 | - | 6,329 |
01.10.24 14:39:30 | - | 6,328 |
01.10.24 14:39:21 | - | 6,328 |
01.10.24 14:38:44 | - | 6,329 |
01.10.24 14:37:50 | - | 6,329 |
01.10.24 14:36:06 | - | 6,328 |
01.10.24 14:35:25 | - | 6,328 |
01.10.24 14:35:05 | - | 6,327 |
01.10.24 14:34:44 | - | 6,326 |
01.10.24 14:34:20 | - | 6,325 |