iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:47 | - | 6,326 |
01.10.24 14:32:44 | - | 6,326 |
01.10.24 14:32:01 | - | 6,325 |
01.10.24 14:29:23 | - | 6,329 |
01.10.24 14:29:05 | - | 6,329 |
01.10.24 14:28:58 | - | 6,330 |
01.10.24 14:26:47 | - | 6,330 |
01.10.24 14:26:09 | - | 6,331 |
01.10.24 14:25:13 | - | 6,331 |
01.10.24 14:24:26 | - | 6,331 |
01.10.24 14:24:02 | - | 6,329 |
01.10.24 14:24:02 | - | 6,329 |
01.10.24 14:23:52 | - | 6,329 |
01.10.24 14:23:38 | - | 6,329 |
01.10.24 14:22:22 | - | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:13 | - | 6,329 |
01.10.24 14:21:43 | - | 6,328 |
01.10.24 14:20:45 | - | 6,327 |
01.10.24 14:20:21 | - | 6,327 |
01.10.24 14:19:46 | - | 6,327 |
01.10.24 14:19:22 | - | 6,327 |
01.10.24 14:19:12 | - | 6,326 |
01.10.24 14:18:07 | - | 6,326 |
01.10.24 14:18:00 | - | 6,325 |
01.10.24 14:17:25 | - | 6,326 |
01.10.24 14:16:32 | - | 6,326 |
01.10.24 14:16:10 | - | 6,326 |
01.10.24 14:15:06 | - | 6,325 |
01.10.24 14:14:14 | - | 6,325 |
01.10.24 14:14:03 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:10 | - | 6,324 |
01.10.24 14:12:41 | - | 6,323 |
01.10.24 14:12:13 | - | 6,322 |
01.10.24 14:12:03 | - | 6,321 |
01.10.24 14:11:06 | - | 6,322 |
01.10.24 14:10:36 | - | 6,322 |
01.10.24 14:10:13 | - | 6,323 |
01.10.24 14:10:04 | - | 6,324 |
01.10.24 14:08:31 | - | 6,323 |
01.10.24 14:08:22 | - | 6,323 |
01.10.24 14:07:48 | - | 6,322 |
01.10.24 14:07:00 | - | 6,323 |
01.10.24 14:06:49 | - | 6,322 |
01.10.24 14:06:37 | - | 6,321 |
01.10.24 14:05:27 | - | 6,322 |