iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:45 | - | 6,247 |
01.10.24 17:24:57 | - | 6,244 |
01.10.24 17:24:29 | - | 6,246 |
01.10.24 17:23:12 | - | 6,246 |
01.10.24 17:22:19 | - | 6,246 |
01.10.24 17:20:17 | - | 6,241 |
01.10.24 17:19:20 | - | 6,239 |
01.10.24 17:18:41 | - | 6,239 |
01.10.24 17:17:28 | - | 6,241 |
01.10.24 17:16:51 | - | 6,241 |
01.10.24 17:16:17 | - | 6,241 |
01.10.24 17:15:56 | - | 6,241 |
01.10.24 17:15:00 | - | 6,241 |
01.10.24 17:14:21 | - | 6,241 |
01.10.24 17:13:26 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:30 | - | 6,238 |
01.10.24 17:11:46 | - | 6,239 |
01.10.24 17:10:44 | - | 6,241 |
01.10.24 17:09:03 | - | 6,242 |
01.10.24 17:08:49 | - | 6,244 |
01.10.24 17:07:55 | - | 6,245 |
01.10.24 17:06:46 | - | 6,249 |
01.10.24 17:05:11 | - | 6,254 |
01.10.24 17:04:28 | - | 6,257 |
01.10.24 17:03:20 | - | 6,257 |
01.10.24 17:02:33 | - | 6,254 |
01.10.24 17:01:26 | - | 6,253 |
01.10.24 17:00:23 | - | 6,250 |
01.10.24 16:59:54 | - | 6,251 |
01.10.24 16:59:03 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:17 | - | 6,247 |
01.10.24 16:57:13 | - | 6,247 |
01.10.24 16:56:40 | - | 6,245 |
01.10.24 16:55:21 | - | 6,242 |
01.10.24 16:54:05 | - | 6,239 |
01.10.24 16:52:07 | - | 6,242 |
01.10.24 16:51:59 | - | 6,242 |
01.10.24 16:50:15 | - | 6,242 |
01.10.24 16:49:16 | - | 6,245 |
01.10.24 16:48:07 | - | 6,248 |
01.10.24 16:47:21 | - | 6,248 |
01.10.24 16:46:02 | - | 6,247 |
01.10.24 16:45:16 | - | 6,248 |
01.10.24 16:44:23 | - | 6,250 |
01.10.24 16:42:31 | - | 6,256 |