iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:22 | - | 6,255 |
01.10.24 20:14:11 | - | 6,254 |
01.10.24 20:13:10 | - | 6,252 |
01.10.24 20:11:44 | - | 6,254 |
01.10.24 20:11:37 | - | 6,252 |
01.10.24 20:10:00 | - | 6,250 |
01.10.24 20:09:25 | - | 6,252 |
01.10.24 20:08:24 | - | 6,250 |
01.10.24 20:07:58 | - | 6,248 |
01.10.24 20:07:19 | - | 6,250 |
01.10.24 20:07:16 | - | 6,252 |
01.10.24 20:06:45 | - | 6,250 |
01.10.24 20:05:51 | - | 6,252 |
01.10.24 20:05:34 | - | 6,250 |
01.10.24 20:04:13 | - | 6,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:35 | - | 6,247 |
01.10.24 20:02:48 | - | 6,249 |
01.10.24 20:02:40 | - | 6,250 |
01.10.24 20:00:29 | - | 6,249 |
01.10.24 20:00:18 | - | 6,247 |
01.10.24 19:59:55 | - | 6,246 |
01.10.24 19:57:26 | - | 6,245 |
01.10.24 19:56:09 | - | 6,243 |
01.10.24 19:55:09 | - | 6,241 |
01.10.24 19:54:35 | - | 6,239 |
01.10.24 19:46:28 | - | 6,238 |
01.10.24 19:44:56 | - | 6,240 |
01.10.24 19:43:47 | - | 6,238 |
01.10.24 19:43:16 | - | 6,236 |
01.10.24 19:42:38 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:23 | - | 6,231 |
01.10.24 19:42:00 | - | 6,234 |
01.10.24 19:41:32 | - | 6,233 |
01.10.24 19:40:31 | - | 6,231 |
01.10.24 19:40:13 | - | 6,233 |
01.10.24 19:40:01 | - | 6,231 |
01.10.24 19:38:43 | - | 6,233 |
01.10.24 19:38:21 | - | 6,231 |
01.10.24 19:38:02 | - | 6,229 |
01.10.24 19:37:20 | - | 6,231 |
01.10.24 19:37:06 | - | 6,229 |
01.10.24 19:36:19 | - | 6,231 |
01.10.24 19:35:56 | - | 6,234 |
01.10.24 19:35:04 | - | 6,233 |
01.10.24 19:34:28 | - | 6,234 |