iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:31 | - | 6,242 |
02.10.24 08:22:05 | - | 6,240 |
02.10.24 08:22:05 | - | 6,240 |
02.10.24 08:21:12 | - | 6,238 |
02.10.24 08:20:04 | - | 6,240 |
02.10.24 08:19:35 | - | 6,242 |
02.10.24 08:17:36 | - | 6,244 |
02.10.24 08:15:59 | - | 6,242 |
02.10.24 08:15:49 | - | 6,244 |
02.10.24 08:14:49 | - | 6,242 |
02.10.24 08:13:07 | - | 6,244 |
02.10.24 08:12:31 | - | 6,242 |
02.10.24 08:11:55 | - | 6,240 |
02.10.24 08:11:25 | - | 6,242 |
02.10.24 08:11:22 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:50 | - | 6,238 |
02.10.24 08:10:32 | - | 6,240 |
02.10.24 08:09:51 | - | 6,242 |
02.10.24 08:09:30 | - | 6,240 |
02.10.24 08:08:16 | - | 6,242 |
02.10.24 08:06:40 | - | 6,244 |
02.10.24 08:06:21 | - | 6,242 |
02.10.24 08:06:02 | - | 6,244 |
02.10.24 08:05:32 | - | 6,245 |
02.10.24 08:05:11 | - | 6,247 |
01.10.24 21:59:28 | - | 6,248 |
01.10.24 21:57:21 | - | 6,246 |
01.10.24 21:55:33 | - | 6,248 |
01.10.24 21:53:50 | - | 6,246 |
01.10.24 21:52:18 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:46 | - | 6,246 |
01.10.24 21:51:15 | - | 6,248 |
01.10.24 21:50:06 | - | 6,246 |
01.10.24 21:49:17 | - | 6,248 |
01.10.24 21:48:22 | - | 6,249 |
01.10.24 21:45:43 | - | 6,248 |
01.10.24 21:44:01 | - | 6,249 |
01.10.24 21:41:21 | - | 6,251 |
01.10.24 21:39:15 | - | 6,253 |
01.10.24 21:39:02 | - | 6,251 |
01.10.24 21:38:10 | - | 6,249 |
01.10.24 21:38:04 | - | 6,251 |
01.10.24 21:36:34 | - | 6,249 |
01.10.24 21:35:59 | - | 6,248 |
01.10.24 21:35:18 | - | 6,249 |