iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:14 | - | 6,232 |
01.10.24 19:33:28 | - | 6,233 |
01.10.24 19:32:57 | - | 6,231 |
01.10.24 19:32:01 | - | 6,235 |
01.10.24 19:31:20 | - | 6,230 |
01.10.24 19:30:45 | - | 6,224 |
01.10.24 19:30:17 | - | 6,223 |
01.10.24 19:28:40 | - | 6,224 |
01.10.24 19:28:11 | - | 6,222 |
01.10.24 19:27:54 | - | 6,224 |
01.10.24 19:27:39 | - | 6,226 |
01.10.24 19:27:14 | - | 6,224 |
01.10.24 19:27:14 | - | 6,224 |
01.10.24 19:27:14 | - | 6,224 |
01.10.24 19:26:39 | - | 6,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:05 | - | 6,224 |
01.10.24 19:25:44 | - | 6,223 |
01.10.24 19:25:30 | - | 6,225 |
01.10.24 19:24:03 | - | 6,227 |
01.10.24 19:22:05 | - | 6,228 |
01.10.24 19:20:14 | - | 6,230 |
01.10.24 19:19:15 | - | 6,226 |
01.10.24 19:18:53 | - | 6,228 |
01.10.24 19:17:42 | - | 6,226 |
01.10.24 19:16:52 | - | 6,228 |
01.10.24 19:16:43 | - | 6,226 |
01.10.24 19:16:30 | - | 6,228 |
01.10.24 19:16:04 | - | 6,229 |
01.10.24 19:15:25 | - | 6,228 |
01.10.24 19:14:36 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:04 | - | 6,231 |
01.10.24 19:12:32 | - | 6,233 |
01.10.24 19:12:15 | - | 6,230 |
01.10.24 19:11:30 | - | 6,232 |
01.10.24 19:11:00 | - | 6,230 |
01.10.24 19:10:47 | - | 6,232 |
01.10.24 19:10:34 | - | 6,234 |
01.10.24 19:10:02 | - | 6,236 |
01.10.24 19:08:24 | - | 6,234 |
01.10.24 19:05:21 | - | 6,232 |
01.10.24 19:05:07 | - | 6,234 |
01.10.24 19:04:37 | - | 6,236 |
01.10.24 19:02:04 | - | 6,238 |
01.10.24 19:01:48 | - | 6,239 |
01.10.24 19:00:54 | - | 6,241 |