iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:47 | - | 6,246 |
01.10.24 18:27:24 | - | 6,245 |
01.10.24 18:26:00 | - | 6,246 |
01.10.24 18:24:14 | - | 6,245 |
01.10.24 18:23:03 | - | 6,247 |
01.10.24 18:21:48 | - | 6,248 |
01.10.24 18:17:06 | - | 6,246 |
01.10.24 18:16:49 | - | 6,248 |
01.10.24 18:15:02 | - | 6,246 |
01.10.24 18:14:04 | - | 6,245 |
01.10.24 18:13:31 | - | 6,246 |
01.10.24 18:10:39 | - | 6,248 |
01.10.24 18:07:37 | - | 6,246 |
01.10.24 18:06:26 | - | 6,248 |
01.10.24 18:05:56 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:26 | - | 6,248 |
01.10.24 18:04:16 | - | 6,246 |
01.10.24 18:04:05 | - | 6,248 |
01.10.24 18:03:31 | - | 6,245 |
01.10.24 18:03:00 | - | 6,243 |
01.10.24 18:02:05 | - | 6,242 |
01.10.24 18:00:16 | - | 6,243 |
01.10.24 17:59:04 | - | 6,245 |
01.10.24 17:55:00 | - | 6,247 |
01.10.24 17:54:46 | - | 6,245 |
01.10.24 17:53:19 | - | 6,247 |
01.10.24 17:53:10 | - | 6,248 |
01.10.24 17:49:18 | - | 6,247 |
01.10.24 17:46:49 | - | 6,245 |
01.10.24 17:46:10 | - | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:09 | - | 6,248 |
01.10.24 17:44:15 | - | 6,250 |
01.10.24 17:43:42 | - | 6,252 |
01.10.24 17:42:48 | - | 6,253 |
01.10.24 17:41:45 | - | 6,251 |
01.10.24 17:40:42 | - | 6,250 |
01.10.24 17:38:54 | - | 6,248 |
01.10.24 17:38:38 | - | 6,250 |
01.10.24 17:37:43 | - | 6,246 |
01.10.24 17:37:06 | - | 6,248 |
01.10.24 17:36:09 | - | 6,246 |
01.10.24 17:29:21 | - | 6,253 |
01.10.24 17:28:25 | - | 6,248 |
01.10.24 17:27:27 | - | 6,247 |
01.10.24 17:26:16 | - | 6,246 |