iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:11 | - | 6,239 |
01.10.24 18:59:25 | - | 6,241 |
01.10.24 18:58:45 | - | 6,242 |
01.10.24 18:58:31 | - | 6,239 |
01.10.24 18:57:54 | - | 6,237 |
01.10.24 18:57:33 | - | 6,235 |
01.10.24 18:56:50 | - | 6,237 |
01.10.24 18:56:02 | - | 6,238 |
01.10.24 18:55:50 | - | 6,237 |
01.10.24 18:55:16 | - | 6,238 |
01.10.24 18:54:57 | - | 6,240 |
01.10.24 18:54:27 | - | 6,238 |
01.10.24 18:53:40 | - | 6,236 |
01.10.24 18:53:13 | - | 6,235 |
01.10.24 18:52:28 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:12 | - | 6,233 |
01.10.24 18:50:19 | - | 6,235 |
01.10.24 18:50:05 | - | 6,233 |
01.10.24 18:49:54 | - | 6,231 |
01.10.24 18:49:40 | - | 6,230 |
01.10.24 18:48:01 | - | 6,231 |
01.10.24 18:47:38 | - | 6,233 |
01.10.24 18:47:30 | - | 6,231 |
01.10.24 18:46:50 | - | 6,232 |
01.10.24 18:45:49 | - | 6,233 |
01.10.24 18:43:40 | - | 6,235 |
01.10.24 18:42:17 | - | 6,236 |
01.10.24 18:41:43 | - | 6,238 |
01.10.24 18:41:29 | - | 6,240 |
01.10.24 18:40:57 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:16 | - | 6,240 |
01.10.24 18:39:45 | - | 6,237 |
01.10.24 18:38:17 | - | 6,239 |
01.10.24 18:37:35 | - | 6,241 |
01.10.24 18:37:20 | - | 6,239 |
01.10.24 18:36:48 | - | 6,242 |
01.10.24 18:36:10 | - | 6,245 |
01.10.24 18:35:40 | - | 6,243 |
01.10.24 18:35:32 | - | 6,241 |
01.10.24 18:34:44 | - | 6,243 |
01.10.24 18:33:51 | - | 6,240 |
01.10.24 18:33:19 | - | 6,238 |
01.10.24 18:32:44 | - | 6,243 |
01.10.24 18:31:13 | - | 6,246 |
01.10.24 18:29:25 | - | 6,248 |