iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:38 | - | 6,260 |
02.10.24 10:02:15 | - | 6,261 |
02.10.24 10:01:36 | - | 6,261 |
02.10.24 10:00:33 | - | 6,262 |
02.10.24 10:00:09 | - | 6,261 |
02.10.24 09:59:45 | - | 6,263 |
02.10.24 09:59:36 | - | 6,264 |
02.10.24 09:59:09 | - | 6,264 |
02.10.24 09:58:51 | - | 6,265 |
02.10.24 09:58:17 | - | 6,266 |
02.10.24 09:58:06 | - | 6,265 |
02.10.24 09:57:33 | - | 6,264 |
02.10.24 09:56:57 | - | 6,265 |
02.10.24 09:56:31 | - | 6,267 |
02.10.24 09:55:56 | - | 6,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:25 | - | 6,268 |
02.10.24 09:55:17 | - | 6,267 |
02.10.24 09:55:02 | - | 6,267 |
02.10.24 09:54:46 | - | 6,265 |
02.10.24 09:54:39 | - | 6,264 |
02.10.24 09:54:26 | - | 6,264 |
02.10.24 09:54:00 | - | 6,264 |
02.10.24 09:53:30 | - | 6,264 |
02.10.24 09:53:08 | - | 6,265 |
02.10.24 09:52:57 | - | 6,265 |
02.10.24 09:52:43 | - | 6,265 |
02.10.24 09:52:15 | - | 6,263 |
02.10.24 09:52:10 | - | 6,263 |
02.10.24 09:51:39 | - | 6,264 |
02.10.24 09:51:07 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:50 | - | 6,265 |
02.10.24 09:50:50 | - | 6,264 |
02.10.24 09:50:25 | - | 6,264 |
02.10.24 09:50:17 | - | 6,263 |
02.10.24 09:49:10 | - | 6,261 |
02.10.24 09:48:46 | - | 6,262 |
02.10.24 09:48:04 | - | 6,263 |
02.10.24 09:47:43 | - | 6,263 |
02.10.24 09:47:13 | - | 6,264 |
02.10.24 09:46:44 | - | 6,265 |
02.10.24 09:46:42 | - | 6,265 |
02.10.24 09:46:19 | - | 6,265 |
02.10.24 09:45:32 | - | 6,266 |
02.10.24 09:44:44 | - | 6,267 |
02.10.24 09:44:30 | - | 6,265 |