iShares DAX® ESG UCITS ETF (DE)
WKN A0Q4R6 | ISIN DE000A0Q4R69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:53 | - | 6,263 |
02.10.24 10:27:21 | - | 6,262 |
02.10.24 10:27:17 | - | 6,262 |
02.10.24 10:26:45 | - | 6,262 |
02.10.24 10:26:31 | - | 6,261 |
02.10.24 10:26:21 | - | 6,261 |
02.10.24 10:26:04 | - | 6,261 |
02.10.24 10:25:22 | - | 6,262 |
02.10.24 10:25:00 | - | 6,264 |
02.10.24 10:24:52 | - | 6,265 |
02.10.24 10:24:34 | - | 6,265 |
02.10.24 10:24:16 | - | 6,264 |
02.10.24 10:23:59 | - | 6,263 |
02.10.24 10:21:52 | - | 6,263 |
02.10.24 10:20:45 | - | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:27 | - | 6,263 |
02.10.24 10:20:22 | - | 6,263 |
02.10.24 10:20:06 | - | 6,263 |
02.10.24 10:19:46 | - | 6,262 |
02.10.24 10:19:27 | - | 6,262 |
02.10.24 10:19:13 | - | 6,262 |
02.10.24 10:19:00 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:57 | - | 6,261 |
02.10.24 10:18:40 | - | 6,261 |
02.10.24 10:18:31 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:05 | - | 6,263 |
02.10.24 10:16:12 | - | 6,264 |
02.10.24 10:15:49 | - | 6,265 |
02.10.24 10:15:06 | - | 6,264 |
02.10.24 10:14:37 | - | 6,264 |
02.10.24 10:14:21 | - | 6,265 |
02.10.24 10:13:49 | - | 6,265 |
02.10.24 10:13:37 | - | 6,266 |
02.10.24 10:13:16 | - | 6,266 |
02.10.24 10:13:05 | - | 6,267 |
02.10.24 10:12:56 | - | 6,268 |
02.10.24 10:12:31 | - | 6,267 |
02.10.24 10:12:04 | - | 6,268 |
02.10.24 10:11:43 | - | 6,267 |
02.10.24 10:11:21 | - | 6,266 |