iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:01 | - | 3,860 |
27.09.24 14:25:48 | - | 3,858 |
27.09.24 14:25:18 | - | 3,858 |
27.09.24 14:19:52 | - | 3,858 |
27.09.24 14:18:25 | - | 3,858 |
27.09.24 14:13:27 | - | 3,858 |
27.09.24 14:12:11 | - | 3,858 |
27.09.24 14:12:00 | - | 3,858 |
27.09.24 14:11:40 | - | 3,858 |
27.09.24 14:10:57 | - | 3,858 |
27.09.24 14:10:31 | - | 3,858 |
27.09.24 14:10:01 | - | 3,858 |
27.09.24 14:09:50 | - | 3,858 |
27.09.24 14:09:02 | - | 3,858 |
27.09.24 14:07:56 | - | 3,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:29 | - | 3,858 |
27.09.24 14:06:25 | - | 3,858 |
27.09.24 14:04:07 | - | 3,858 |
27.09.24 14:03:37 | - | 3,858 |
27.09.24 14:02:39 | - | 3,858 |
27.09.24 14:02:09 | - | 3,858 |
27.09.24 14:01:40 | - | 3,858 |
27.09.24 14:01:10 | - | 3,854 |
27.09.24 14:00:39 | - | 3,853 |
27.09.24 14:00:03 | - | 3,854 |
27.09.24 13:59:40 | - | 3,854 |
27.09.24 13:57:06 | - | 3,854 |
27.09.24 13:56:48 | - | 3,854 |
27.09.24 13:56:31 | - | 3,855 |
27.09.24 13:56:21 | - | 3,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:00 | - | 3,853 |
27.09.24 13:52:24 | - | 3,852 |
27.09.24 13:49:03 | - | 3,852 |
27.09.24 13:48:56 | - | 3,852 |
27.09.24 13:48:31 | - | 3,852 |
27.09.24 13:44:40 | - | 3,852 |
27.09.24 13:42:22 | - | 3,853 |
27.09.24 13:41:34 | - | 3,853 |
27.09.24 13:40:58 | - | 3,853 |
27.09.24 13:37:25 | - | 3,853 |
27.09.24 13:36:50 | - | 3,856 |
27.09.24 13:36:38 | - | 3,856 |
27.09.24 13:36:28 | - | 3,856 |
27.09.24 13:36:17 | - | 3,856 |
27.09.24 13:35:54 | - | 3,856 |