iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:18 | - | 3,866 |
27.09.24 17:50:18 | - | 3,866 |
27.09.24 17:49:04 | - | 3,868 |
27.09.24 17:45:00 | - | 3,868 |
27.09.24 17:44:32 | - | 3,868 |
27.09.24 17:43:17 | - | 3,867 |
27.09.24 17:41:48 | - | 3,867 |
27.09.24 17:41:17 | - | 3,866 |
27.09.24 17:39:17 | - | 3,866 |
27.09.24 17:38:39 | - | 3,867 |
27.09.24 17:37:46 | - | 3,869 |
27.09.24 17:37:17 | - | 3,869 |
27.09.24 17:36:06 | - | 3,869 |
27.09.24 17:27:59 | - | 3,875 |
27.09.24 17:27:44 | - | 3,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:01 | - | 3,874 |
27.09.24 17:26:01 | - | 3,875 |
27.09.24 17:25:25 | - | 3,875 |
27.09.24 17:24:55 | - | 3,875 |
27.09.24 17:16:39 | - | 3,875 |
27.09.24 17:15:14 | - | 3,874 |
27.09.24 17:14:14 | - | 3,874 |
27.09.24 17:13:45 | - | 3,874 |
27.09.24 17:13:01 | - | 3,873 |
27.09.24 17:07:33 | - | 3,873 |
27.09.24 17:04:44 | - | 3,874 |
27.09.24 17:03:02 | - | 3,873 |
27.09.24 17:02:05 | - | 3,873 |
27.09.24 17:01:05 | - | 3,873 |
27.09.24 17:00:18 | - | 3,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:48 | - | 3,874 |
27.09.24 16:43:25 | - | 3,872 |
27.09.24 16:42:52 | - | 3,871 |
27.09.24 16:37:37 | - | 3,874 |
27.09.24 16:35:16 | - | 3,873 |
27.09.24 16:31:49 | - | 3,873 |
27.09.24 16:31:06 | - | 3,873 |
27.09.24 16:30:05 | - | 3,873 |
27.09.24 16:29:26 | - | 3,873 |
27.09.24 16:26:01 | - | 3,870 |
27.09.24 16:22:37 | - | 3,870 |
27.09.24 16:17:27 | - | 3,872 |
27.09.24 16:15:56 | - | 3,871 |
27.09.24 16:13:26 | - | 3,871 |
27.09.24 16:12:56 | - | 3,871 |