iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:32 | - | 3,856 |
27.09.24 18:59:49 | - | 3,855 |
27.09.24 18:59:49 | - | 3,855 |
27.09.24 18:59:49 | - | 3,855 |
27.09.24 18:59:49 | - | 3,855 |
27.09.24 18:58:51 | - | 3,856 |
27.09.24 18:58:35 | - | 3,857 |
27.09.24 18:57:01 | - | 3,857 |
27.09.24 18:55:49 | - | 3,857 |
27.09.24 18:55:49 | - | 3,857 |
27.09.24 18:54:50 | - | 3,857 |
27.09.24 18:54:40 | - | 3,858 |
27.09.24 18:53:51 | - | 3,858 |
27.09.24 18:53:18 | - | 3,858 |
27.09.24 18:51:06 | - | 3,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:19 | - | 3,859 |
27.09.24 18:48:11 | - | 3,859 |
27.09.24 18:46:06 | - | 3,860 |
27.09.24 18:46:06 | - | 3,860 |
27.09.24 18:44:41 | - | 3,860 |
27.09.24 18:42:48 | - | 3,860 |
27.09.24 18:41:06 | - | 3,860 |
27.09.24 18:39:10 | - | 3,861 |
27.09.24 18:39:10 | - | 3,861 |
27.09.24 18:39:10 | - | 3,861 |
27.09.24 18:38:30 | - | 3,861 |
27.09.24 18:37:00 | - | 3,861 |
27.09.24 18:36:24 | - | 3,861 |
27.09.24 18:32:51 | - | 3,861 |
27.09.24 18:31:52 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:52 | - | 3,862 |
27.09.24 18:30:06 | - | 3,862 |
27.09.24 18:28:45 | - | 3,862 |
27.09.24 18:28:09 | - | 3,862 |
27.09.24 18:26:41 | - | 3,861 |
27.09.24 18:26:41 | - | 3,861 |
27.09.24 18:26:41 | - | 3,861 |
27.09.24 18:25:51 | - | 3,861 |
27.09.24 18:21:23 | - | 3,861 |
27.09.24 18:21:23 | - | 3,861 |
27.09.24 18:20:06 | - | 3,861 |
27.09.24 18:19:39 | - | 3,862 |
27.09.24 18:18:54 | - | 3,862 |
27.09.24 18:18:54 | - | 3,862 |
27.09.24 18:18:08 | - | 3,862 |