iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:19 | - | 3,871 |
27.09.24 16:10:24 | - | 3,867 |
27.09.24 16:09:33 | - | 3,867 |
27.09.24 16:09:03 | - | 3,867 |
27.09.24 16:06:31 | - | 3,867 |
27.09.24 16:05:36 | - | 3,866 |
27.09.24 16:05:06 | - | 3,862 |
27.09.24 16:05:06 | - | 3,862 |
27.09.24 16:05:06 | - | 3,862 |
27.09.24 16:05:06 | - | 3,862 |
27.09.24 16:05:06 | - | 3,862 |
27.09.24 16:03:09 | - | 3,862 |
27.09.24 16:01:31 | - | 3,859 |
27.09.24 16:00:20 | - | 3,855 |
27.09.24 15:59:45 | - | 3,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:36 | - | 3,862 |
27.09.24 15:47:31 | - | 3,863 |
27.09.24 15:42:58 | - | 3,862 |
27.09.24 15:40:14 | - | 3,861 |
27.09.24 15:35:11 | - | 3,862 |
27.09.24 15:32:06 | - | 3,861 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:31:45 | - | 3,858 |
27.09.24 15:30:33 | - | 3,861 |
27.09.24 15:19:32 | - | 3,862 |
27.09.24 15:12:07 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:20 | - | 3,862 |
27.09.24 15:00:25 | - | 3,863 |
27.09.24 14:59:16 | - | 3,864 |
27.09.24 14:58:18 | - | 3,864 |
27.09.24 14:57:32 | - | 3,864 |
27.09.24 14:54:00 | - | 3,864 |
27.09.24 14:53:35 | - | 3,865 |
27.09.24 14:45:47 | - | 3,865 |
27.09.24 14:41:21 | - | 3,865 |
27.09.24 14:39:38 | - | 3,865 |
27.09.24 14:38:26 | - | 3,864 |
27.09.24 14:37:52 | - | 3,864 |
27.09.24 14:36:21 | - | 3,863 |
27.09.24 14:34:08 | - | 3,864 |
27.09.24 14:33:41 | - | 3,864 |