iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:37 | - | 3,862 |
27.09.24 18:16:33 | - | 3,861 |
27.09.24 18:15:49 | - | 3,861 |
27.09.24 18:15:37 | - | 3,861 |
27.09.24 18:14:51 | - | 3,860 |
27.09.24 18:14:37 | - | 3,860 |
27.09.24 18:14:19 | - | 3,860 |
27.09.24 18:13:35 | - | 3,860 |
27.09.24 18:13:04 | - | 3,860 |
27.09.24 18:11:05 | - | 3,861 |
27.09.24 18:10:44 | - | 3,862 |
27.09.24 18:10:13 | - | 3,861 |
27.09.24 18:09:36 | - | 3,861 |
27.09.24 18:08:54 | - | 3,861 |
27.09.24 18:08:19 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:02 | - | 3,863 |
27.09.24 18:06:24 | - | 3,862 |
27.09.24 18:06:24 | - | 3,862 |
27.09.24 18:06:24 | - | 3,862 |
27.09.24 18:05:49 | - | 3,862 |
27.09.24 18:03:17 | - | 3,862 |
27.09.24 18:02:49 | - | 3,862 |
27.09.24 18:01:50 | - | 3,863 |
27.09.24 18:01:29 | - | 3,863 |
27.09.24 18:00:50 | - | 3,863 |
27.09.24 18:00:50 | - | 3,863 |
27.09.24 18:00:50 | - | 3,863 |
27.09.24 18:00:41 | - | 3,863 |
27.09.24 18:00:09 | - | 3,863 |
27.09.24 17:59:50 | - | 3,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:34 | - | 3,865 |
27.09.24 17:58:00 | - | 3,865 |
27.09.24 17:57:16 | - | 3,865 |
27.09.24 17:56:31 | - | 3,866 |
27.09.24 17:56:31 | - | 3,866 |
27.09.24 17:56:31 | - | 3,866 |
27.09.24 17:55:49 | - | 3,866 |
27.09.24 17:55:18 | - | 3,865 |
27.09.24 17:53:49 | - | 3,865 |
27.09.24 17:53:48 | - | 3,866 |
27.09.24 17:52:40 | - | 3,866 |
27.09.24 17:52:03 | - | 3,866 |
27.09.24 17:51:19 | - | 3,866 |
27.09.24 17:50:48 | - | 3,866 |
27.09.24 17:50:18 | - | 3,866 |