iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:59 | - | 3,845 |
27.09.24 11:43:57 | - | 3,845 |
27.09.24 11:39:53 | - | 3,845 |
27.09.24 11:37:16 | - | 3,845 |
27.09.24 11:35:28 | - | 3,845 |
27.09.24 11:34:49 | - | 3,846 |
27.09.24 11:34:19 | - | 3,846 |
27.09.24 11:32:13 | - | 3,847 |
27.09.24 11:31:43 | - | 3,847 |
27.09.24 11:29:19 | - | 3,848 |
27.09.24 11:28:21 | - | 3,848 |
27.09.24 11:27:03 | - | 3,851 |
27.09.24 11:26:08 | - | 3,851 |
27.09.24 11:19:01 | - | 3,851 |
27.09.24 11:15:59 | - | 3,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:29 | - | 3,851 |
27.09.24 11:15:19 | - | 3,851 |
27.09.24 11:15:02 | - | 3,851 |
27.09.24 11:14:15 | - | 3,851 |
27.09.24 11:13:58 | - | 3,851 |
27.09.24 11:12:26 | - | 3,851 |
27.09.24 11:12:09 | - | 3,851 |
27.09.24 11:11:50 | - | 3,845 |
27.09.24 11:08:13 | - | 3,845 |
27.09.24 11:01:35 | - | 3,844 |
27.09.24 11:00:32 | - | 3,846 |
27.09.24 11:00:07 | - | 3,841 |
27.09.24 10:59:54 | - | 3,841 |
27.09.24 10:57:38 | - | 3,845 |
27.09.24 10:57:10 | - | 3,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:38 | - | 3,846 |
27.09.24 10:55:33 | - | 3,847 |
27.09.24 10:53:13 | - | 3,848 |
27.09.24 10:52:42 | - | 3,848 |
27.09.24 10:50:56 | - | 3,848 |
27.09.24 10:49:54 | - | 3,848 |
27.09.24 10:48:55 | - | 3,849 |
27.09.24 10:46:56 | - | 3,849 |
27.09.24 10:46:07 | - | 3,851 |
27.09.24 10:45:47 | - | 3,851 |
27.09.24 10:44:48 | - | 3,852 |
27.09.24 10:44:39 | - | 3,851 |
27.09.24 10:43:42 | - | 3,851 |
27.09.24 10:42:22 | - | 3,852 |
27.09.24 10:38:26 | - | 3,852 |