iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:58 | - | 3,848 |
27.09.24 10:06:18 | - | 3,849 |
27.09.24 10:03:05 | - | 3,844 |
27.09.24 10:01:18 | - | 3,844 |
27.09.24 10:00:33 | - | 3,845 |
27.09.24 09:59:36 | - | 3,845 |
27.09.24 09:58:14 | - | 3,845 |
27.09.24 09:56:47 | - | 3,844 |
27.09.24 09:56:04 | - | 3,843 |
27.09.24 09:55:34 | - | 3,843 |
27.09.24 09:55:13 | - | 3,843 |
27.09.24 09:54:56 | - | 3,836 |
27.09.24 09:54:20 | - | 3,843 |
27.09.24 09:51:45 | - | 3,843 |
27.09.24 09:49:33 | - | 3,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:22 | - | 3,843 |
27.09.24 09:43:27 | - | 3,843 |
27.09.24 09:42:24 | - | 3,843 |
27.09.24 09:40:44 | - | 3,843 |
27.09.24 09:39:26 | - | 3,843 |
27.09.24 09:38:44 | - | 3,843 |
27.09.24 09:38:12 | - | 3,843 |
27.09.24 09:37:15 | - | 3,844 |
27.09.24 09:36:21 | - | 3,843 |
27.09.24 09:35:37 | - | 3,843 |
27.09.24 09:35:18 | - | 3,845 |
27.09.24 09:34:28 | - | 3,844 |
27.09.24 09:33:30 | - | 3,844 |
27.09.24 09:33:00 | - | 3,844 |
27.09.24 09:32:22 | - | 3,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:46 | - | 3,844 |
27.09.24 09:31:03 | - | 3,845 |
27.09.24 09:30:34 | - | 3,846 |
27.09.24 09:30:05 | - | 3,846 |
27.09.24 09:29:23 | - | 3,846 |
27.09.24 09:28:54 | - | 3,847 |
27.09.24 09:23:59 | - | 3,846 |
27.09.24 09:23:41 | - | 3,849 |
27.09.24 09:22:58 | - | 3,849 |
27.09.24 09:22:24 | - | 3,849 |
27.09.24 09:21:50 | - | 3,850 |
27.09.24 09:21:19 | - | 3,852 |
27.09.24 09:20:42 | - | 3,853 |
27.09.24 09:20:07 | - | 3,854 |
27.09.24 09:19:15 | - | 3,854 |