iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:31 | - | 3,811 |
27.09.24 08:37:51 | - | 3,811 |
27.09.24 08:37:21 | - | 3,812 |
27.09.24 08:35:20 | - | 3,812 |
27.09.24 08:35:06 | - | 3,813 |
27.09.24 08:33:54 | - | 3,813 |
27.09.24 08:33:15 | - | 3,813 |
27.09.24 08:32:46 | - | 3,812 |
27.09.24 08:32:36 | - | 3,812 |
27.09.24 08:31:45 | - | 3,812 |
27.09.24 08:30:32 | - | 3,812 |
27.09.24 08:28:47 | - | 3,813 |
27.09.24 08:26:25 | - | 3,812 |
27.09.24 08:25:47 | - | 3,812 |
27.09.24 08:24:48 | - | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:01 | - | 3,812 |
27.09.24 08:21:35 | - | 3,813 |
27.09.24 08:21:20 | - | 3,813 |
27.09.24 08:19:59 | - | 3,814 |
27.09.24 08:19:19 | - | 3,814 |
27.09.24 08:17:30 | - | 3,813 |
27.09.24 08:16:43 | - | 3,813 |
27.09.24 08:16:08 | - | 3,813 |
27.09.24 08:15:44 | - | 3,812 |
27.09.24 08:14:39 | - | 3,813 |
27.09.24 08:14:13 | - | 3,812 |
27.09.24 08:13:20 | - | 3,812 |
27.09.24 08:12:13 | - | 3,812 |
27.09.24 08:11:14 | - | 3,812 |
27.09.24 08:10:11 | - | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:24 | - | 3,812 |
27.09.24 08:06:37 | - | 3,813 |
27.09.24 08:05:59 | - | 3,812 |
27.09.24 08:05:28 | - | 3,813 |
27.09.24 08:05:11 | - | 3,812 |
26.09.24 21:59:55 | - | 3,813 |
26.09.24 21:59:28 | - | 3,813 |
26.09.24 21:59:22 | - | 3,814 |
26.09.24 21:59:01 | - | 3,814 |
26.09.24 21:58:53 | - | 3,814 |
26.09.24 21:58:01 | - | 3,814 |
26.09.24 21:57:06 | - | 3,813 |
26.09.24 21:56:32 | - | 3,812 |
26.09.24 21:55:21 | - | 3,812 |
26.09.24 21:54:17 | - | 3,811 |