iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:44 | - | 3,856 |
27.09.24 09:18:18 | - | 3,854 |
27.09.24 09:17:31 | - | 3,854 |
27.09.24 09:17:02 | - | 3,855 |
27.09.24 09:16:43 | - | 3,852 |
27.09.24 09:16:43 | - | 3,852 |
27.09.24 09:15:55 | - | 3,851 |
27.09.24 09:15:04 | - | 3,851 |
27.09.24 09:13:49 | - | 3,852 |
27.09.24 09:13:28 | - | 3,846 |
27.09.24 09:12:04 | - | 3,846 |
27.09.24 09:11:12 | - | 3,846 |
27.09.24 09:10:05 | - | 3,843 |
27.09.24 09:08:52 | - | 3,837 |
27.09.24 09:08:11 | - | 3,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:31 | - | 3,837 |
27.09.24 09:07:05 | - | 3,830 |
27.09.24 09:06:13 | - | 3,830 |
27.09.24 09:05:58 | - | 3,830 |
27.09.24 09:05:18 | - | 3,832 |
27.09.24 09:04:17 | - | 3,829 |
27.09.24 08:56:49 | - | 3,811 |
27.09.24 08:56:16 | - | 3,812 |
27.09.24 08:56:04 | - | 3,811 |
27.09.24 08:55:26 | - | 3,811 |
27.09.24 08:55:26 | - | 3,811 |
27.09.24 08:54:02 | - | 3,811 |
27.09.24 08:52:50 | - | 3,812 |
27.09.24 08:52:05 | - | 3,812 |
27.09.24 08:51:16 | - | 3,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:45 | - | 3,812 |
27.09.24 08:50:24 | - | 3,813 |
27.09.24 08:50:00 | - | 3,813 |
27.09.24 08:49:46 | - | 3,813 |
27.09.24 08:49:16 | - | 3,813 |
27.09.24 08:48:32 | - | 3,812 |
27.09.24 08:47:21 | - | 3,812 |
27.09.24 08:46:27 | - | 3,813 |
27.09.24 08:45:51 | - | 3,813 |
27.09.24 08:45:37 | - | 3,812 |
27.09.24 08:44:31 | - | 3,812 |
27.09.24 08:41:30 | - | 3,812 |
27.09.24 08:40:25 | - | 3,811 |
27.09.24 08:39:40 | - | 3,811 |
27.09.24 08:39:32 | - | 3,812 |