iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:17 | - | 3,816 |
26.09.24 10:09:50 | - | 3,817 |
26.09.24 10:09:23 | - | 3,818 |
26.09.24 10:08:54 | - | 3,818 |
26.09.24 10:08:32 | - | 3,819 |
26.09.24 10:08:05 | - | 3,820 |
26.09.24 10:07:38 | - | 3,821 |
26.09.24 10:07:16 | - | 3,821 |
26.09.24 10:06:52 | - | 3,821 |
26.09.24 10:06:25 | - | 3,823 |
26.09.24 10:06:05 | - | 3,822 |
26.09.24 10:05:21 | - | 3,821 |
26.09.24 10:03:34 | - | 3,819 |
26.09.24 10:01:50 | - | 3,820 |
26.09.24 10:00:33 | - | 3,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:13 | - | 3,817 |
26.09.24 09:59:17 | - | 3,816 |
26.09.24 09:58:40 | - | 3,816 |
26.09.24 09:57:42 | - | 3,816 |
26.09.24 09:56:47 | - | 3,813 |
26.09.24 09:56:42 | - | 3,813 |
26.09.24 09:55:40 | - | 3,809 |
26.09.24 09:55:15 | - | 3,809 |
26.09.24 09:54:00 | - | 3,809 |
26.09.24 09:53:38 | - | 3,809 |
26.09.24 09:51:48 | - | 3,808 |
26.09.24 09:50:58 | - | 3,808 |
26.09.24 09:50:14 | - | 3,808 |
26.09.24 09:46:12 | - | 3,805 |
26.09.24 09:45:37 | - | 3,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:56 | - | 3,807 |
26.09.24 09:43:31 | - | 3,806 |
26.09.24 09:43:06 | - | 3,806 |
26.09.24 09:42:13 | - | 3,806 |
26.09.24 09:38:57 | - | 3,801 |
26.09.24 09:38:34 | - | 3,802 |
26.09.24 09:38:07 | - | 3,801 |
26.09.24 09:37:41 | - | 3,802 |
26.09.24 09:36:46 | - | 3,803 |
26.09.24 09:35:50 | - | 3,803 |
26.09.24 09:34:59 | - | 3,804 |
26.09.24 09:33:51 | - | 3,804 |
26.09.24 09:33:31 | - | 3,805 |
26.09.24 09:32:26 | - | 3,804 |
26.09.24 09:31:15 | - | 3,804 |