iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:17 | - | 3,807 |
26.09.24 09:29:41 | - | 3,809 |
26.09.24 09:28:40 | - | 3,810 |
26.09.24 09:27:41 | - | 3,808 |
26.09.24 09:26:39 | - | 3,808 |
26.09.24 09:26:18 | - | 3,809 |
26.09.24 09:25:38 | - | 3,808 |
26.09.24 09:24:47 | - | 3,805 |
26.09.24 09:24:23 | - | 3,805 |
26.09.24 09:23:59 | - | 3,805 |
26.09.24 09:22:30 | - | 3,805 |
26.09.24 09:21:56 | - | 3,805 |
26.09.24 09:21:31 | - | 3,805 |
26.09.24 09:21:06 | - | 3,805 |
26.09.24 09:20:54 | - | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:42 | - | 3,804 |
26.09.24 09:20:07 | - | 3,801 |
26.09.24 09:19:44 | - | 3,801 |
26.09.24 09:18:53 | - | 3,801 |
26.09.24 09:18:26 | - | 3,801 |
26.09.24 09:18:00 | - | 3,801 |
26.09.24 09:17:24 | - | 3,801 |
26.09.24 09:16:16 | - | 3,799 |
26.09.24 09:15:43 | - | 3,799 |
26.09.24 09:15:20 | - | 3,796 |
26.09.24 09:14:25 | - | 3,796 |
26.09.24 09:14:14 | - | 3,796 |
26.09.24 09:13:30 | - | 3,796 |
26.09.24 09:13:08 | - | 3,796 |
26.09.24 09:12:25 | - | 3,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:52 | - | 3,796 |
26.09.24 09:11:19 | - | 3,796 |
26.09.24 09:10:54 | - | 3,799 |
26.09.24 09:10:18 | - | 3,800 |
26.09.24 09:10:08 | - | 3,800 |
26.09.24 09:09:28 | - | 3,800 |
26.09.24 09:09:27 | - | 3,800 |
26.09.24 09:09:07 | - | 3,800 |
26.09.24 09:08:39 | - | 3,796 |
26.09.24 09:08:14 | - | 3,796 |
26.09.24 09:07:56 | - | 3,796 |
26.09.24 09:07:19 | - | 3,796 |
26.09.24 09:05:46 | - | 3,796 |
26.09.24 09:05:38 | - | 3,795 |
26.09.24 09:05:02 | - | 3,792 |