iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:14 | - | 3,831 |
26.09.24 14:29:27 | - | 3,827 |
26.09.24 14:27:27 | - | 3,827 |
26.09.24 14:27:05 | - | 3,827 |
26.09.24 14:24:07 | - | 3,827 |
26.09.24 14:23:07 | - | 3,827 |
26.09.24 13:40:00 | - | 3,827 |
26.09.24 13:36:44 | - | 3,827 |
26.09.24 13:35:20 | - | 3,827 |
26.09.24 13:34:09 | - | 3,827 |
26.09.24 13:30:14 | - | 3,828 |
26.09.24 13:29:40 | - | 3,828 |
26.09.24 13:28:29 | - | 3,823 |
26.09.24 13:28:00 | - | 3,823 |
26.09.24 13:27:40 | - | 3,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:28 | - | 3,823 |
26.09.24 13:18:38 | - | 3,824 |
26.09.24 13:14:09 | - | 3,824 |
26.09.24 13:13:04 | - | 3,824 |
26.09.24 13:12:31 | - | 3,825 |
26.09.24 13:08:27 | - | 3,824 |
26.09.24 13:07:57 | - | 3,824 |
26.09.24 13:06:27 | - | 3,823 |
26.09.24 13:05:45 | - | 3,823 |
26.09.24 13:05:20 | - | 3,824 |
26.09.24 13:04:39 | - | 3,823 |
26.09.24 13:03:45 | - | 3,821 |
26.09.24 13:03:15 | - | 3,823 |
26.09.24 13:02:54 | - | 3,821 |
26.09.24 13:02:29 | - | 3,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:08 | - | 3,821 |
26.09.24 13:01:49 | - | 3,820 |
26.09.24 13:01:24 | - | 3,821 |
26.09.24 13:00:59 | - | 3,821 |
26.09.24 13:00:34 | - | 3,820 |
26.09.24 13:00:09 | - | 3,820 |
26.09.24 12:59:38 | - | 3,823 |
26.09.24 12:59:11 | - | 3,824 |
26.09.24 12:58:18 | - | 3,823 |
26.09.24 12:57:51 | - | 3,824 |
26.09.24 12:56:53 | - | 3,823 |
26.09.24 12:56:30 | - | 3,823 |
26.09.24 12:45:04 | - | 3,820 |
26.09.24 12:43:02 | - | 3,820 |
26.09.24 12:42:22 | - | 3,821 |