iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:50 | - | 3,826 |
26.09.24 16:17:35 | - | 3,827 |
26.09.24 16:14:31 | - | 3,829 |
26.09.24 16:09:57 | - | 3,829 |
26.09.24 16:08:29 | - | 3,829 |
26.09.24 16:07:23 | - | 3,832 |
26.09.24 16:06:17 | - | 3,832 |
26.09.24 16:04:45 | - | 3,837 |
26.09.24 16:03:27 | - | 3,838 |
26.09.24 16:02:29 | - | 3,839 |
26.09.24 16:01:12 | - | 3,841 |
26.09.24 15:59:45 | - | 3,830 |
26.09.24 15:54:55 | - | 3,836 |
26.09.24 15:54:05 | - | 3,836 |
26.09.24 15:53:04 | - | 3,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:02 | - | 3,836 |
26.09.24 15:49:59 | - | 3,836 |
26.09.24 15:48:59 | - | 3,837 |
26.09.24 15:48:59 | - | 3,837 |
26.09.24 15:48:59 | - | 3,837 |
26.09.24 15:47:57 | - | 3,837 |
26.09.24 15:47:57 | - | 3,837 |
26.09.24 15:47:57 | - | 3,837 |
26.09.24 15:46:09 | - | 3,841 |
26.09.24 15:41:43 | - | 3,838 |
26.09.24 15:39:58 | - | 3,841 |
26.09.24 15:38:20 | - | 3,840 |
26.09.24 15:35:24 | - | 3,836 |
26.09.24 15:33:37 | - | 3,836 |
26.09.24 15:32:50 | - | 3,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:50 | - | 3,838 |
26.09.24 15:32:50 | - | 3,838 |
26.09.24 15:32:50 | - | 3,838 |
26.09.24 15:30:39 | - | 3,837 |
26.09.24 15:29:26 | - | 3,833 |
26.09.24 15:28:04 | - | 3,837 |
26.09.24 15:27:41 | - | 3,838 |
26.09.24 15:26:32 | - | 3,838 |
26.09.24 15:25:56 | - | 3,837 |
26.09.24 15:25:51 | - | 3,836 |
26.09.24 15:24:46 | - | 3,836 |
26.09.24 15:24:18 | - | 3,837 |
26.09.24 15:23:49 | - | 3,836 |
26.09.24 15:23:10 | - | 3,833 |
26.09.24 15:15:06 | - | 3,833 |