iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:31 | - | 3,834 |
26.09.24 15:14:31 | - | 3,834 |
26.09.24 15:13:52 | - | 3,834 |
26.09.24 15:13:15 | - | 3,835 |
26.09.24 15:12:25 | - | 3,837 |
26.09.24 15:11:51 | - | 3,838 |
26.09.24 15:10:57 | - | 3,837 |
26.09.24 15:10:42 | - | 3,838 |
26.09.24 15:10:02 | - | 3,839 |
26.09.24 15:09:00 | - | 3,838 |
26.09.24 15:08:02 | - | 3,838 |
26.09.24 15:06:36 | - | 3,838 |
26.09.24 15:06:09 | - | 3,839 |
26.09.24 15:05:06 | - | 3,839 |
26.09.24 15:04:34 | - | 3,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:06 | - | 3,840 |
26.09.24 15:03:26 | - | 3,839 |
26.09.24 15:02:13 | - | 3,838 |
26.09.24 15:01:41 | - | 3,840 |
26.09.24 15:00:49 | - | 3,840 |
26.09.24 15:00:12 | - | 3,840 |
26.09.24 14:59:20 | - | 3,839 |
26.09.24 14:58:51 | - | 3,840 |
26.09.24 14:58:14 | - | 3,840 |
26.09.24 14:57:43 | - | 3,841 |
26.09.24 14:56:59 | - | 3,840 |
26.09.24 14:56:33 | - | 3,841 |
26.09.24 14:56:01 | - | 3,841 |
26.09.24 14:54:16 | - | 3,840 |
26.09.24 14:53:46 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:11 | - | 3,840 |
26.09.24 14:52:45 | - | 3,840 |
26.09.24 14:52:11 | - | 3,840 |
26.09.24 14:51:36 | - | 3,839 |
26.09.24 14:51:08 | - | 3,835 |
26.09.24 14:48:38 | - | 3,835 |
26.09.24 14:47:38 | - | 3,835 |
26.09.24 14:46:51 | - | 3,834 |
26.09.24 14:44:03 | - | 3,834 |
26.09.24 14:43:22 | - | 3,834 |
26.09.24 14:41:38 | - | 3,833 |
26.09.24 14:41:13 | - | 3,832 |
26.09.24 14:36:32 | - | 3,832 |
26.09.24 14:34:43 | - | 3,832 |
26.09.24 14:33:44 | - | 3,832 |