iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:22 | - | 3,810 |
26.09.24 18:07:21 | - | 3,810 |
26.09.24 18:06:57 | - | 3,810 |
26.09.24 18:06:24 | - | 3,810 |
26.09.24 18:05:39 | - | 3,810 |
26.09.24 18:04:56 | - | 3,810 |
26.09.24 18:04:21 | - | 3,810 |
26.09.24 18:02:54 | - | 3,810 |
26.09.24 18:02:12 | - | 3,811 |
26.09.24 18:01:31 | - | 3,812 |
26.09.24 18:01:01 | - | 3,812 |
26.09.24 18:00:22 | - | 3,812 |
26.09.24 17:59:47 | - | 3,813 |
26.09.24 17:58:53 | - | 3,813 |
26.09.24 17:57:42 | - | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:33 | - | 3,812 |
26.09.24 17:57:25 | - | 3,812 |
26.09.24 17:57:04 | - | 3,812 |
26.09.24 17:57:04 | - | 3,812 |
26.09.24 17:56:31 | - | 3,812 |
26.09.24 17:55:59 | - | 3,812 |
26.09.24 17:54:46 | - | 3,811 |
26.09.24 17:54:10 | - | 3,812 |
26.09.24 17:53:37 | - | 3,812 |
26.09.24 17:53:10 | - | 3,814 |
26.09.24 17:52:14 | - | 3,813 |
26.09.24 17:51:40 | - | 3,813 |
26.09.24 17:50:38 | - | 3,813 |
26.09.24 17:50:01 | - | 3,813 |
26.09.24 17:49:13 | - | 3,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:57 | - | 3,814 |
26.09.24 17:46:31 | - | 3,815 |
26.09.24 17:45:59 | - | 3,815 |
26.09.24 17:45:13 | - | 3,815 |
26.09.24 17:44:36 | - | 3,815 |
26.09.24 17:43:22 | - | 3,815 |
26.09.24 17:42:31 | - | 3,815 |
26.09.24 17:40:42 | - | 3,815 |
26.09.24 17:40:07 | - | 3,814 |
26.09.24 17:39:20 | - | 3,814 |
26.09.24 17:39:06 | - | 3,813 |
26.09.24 17:37:22 | - | 3,813 |
26.09.24 17:36:07 | - | 3,813 |
26.09.24 17:27:59 | - | 3,819 |
26.09.24 17:27:24 | - | 3,821 |