iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:22 | - | 3,790 |
26.09.24 08:57:22 | - | 3,772 |
26.09.24 08:56:00 | - | 3,772 |
26.09.24 08:55:20 | - | 3,772 |
26.09.24 08:54:43 | - | 3,772 |
26.09.24 08:54:10 | - | 3,773 |
26.09.24 08:50:24 | - | 3,773 |
26.09.24 08:49:56 | - | 3,772 |
26.09.24 08:48:35 | - | 3,772 |
26.09.24 08:48:27 | - | 3,771 |
26.09.24 08:47:52 | - | 3,771 |
26.09.24 08:45:34 | - | 3,771 |
26.09.24 08:45:06 | - | 3,770 |
26.09.24 08:44:36 | - | 3,770 |
26.09.24 08:43:07 | - | 3,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:43:07 | - | 3,771 |
26.09.24 08:41:55 | - | 3,771 |
26.09.24 08:38:07 | - | 3,770 |
26.09.24 08:37:45 | - | 3,770 |
26.09.24 08:37:05 | - | 3,769 |
26.09.24 08:36:33 | - | 3,770 |
26.09.24 08:35:59 | - | 3,769 |
26.09.24 08:35:13 | - | 3,770 |
26.09.24 08:33:21 | - | 3,769 |
26.09.24 08:32:53 | - | 3,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:22 | - | 3,769 |
26.09.24 08:31:48 | - | 3,768 |
26.09.24 08:31:31 | - | 3,769 |
26.09.24 08:31:27 | - | 3,769 |
26.09.24 08:29:44 | - | 3,768 |
26.09.24 08:29:09 | - | 3,768 |
26.09.24 08:28:54 | - | 3,768 |
26.09.24 08:28:54 | - | 3,768 |
26.09.24 08:25:01 | - | 3,768 |
26.09.24 08:24:31 | - | 3,767 |
26.09.24 08:23:50 | - | 3,767 |
26.09.24 08:23:50 | - | 3,767 |
26.09.24 08:22:53 | - | 3,766 |
26.09.24 08:21:46 | - | 3,766 |
26.09.24 08:20:01 | - | 3,767 |